Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
3,382.02 +1.97 (0.06%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:2980.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C029800002021-06-22 12:46PM EDT2022-01-21643.97624.00628.350.00-112054.26%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P029800002021-06-23 1:24PM EDT2021-11-1964.9667.7569.10-4.04-5.86%12141.96%
AMZN220121P029800002020-11-05 10:57AM EDT2022-01-21349.000.000.000.00-103.13%