Canada markets open in 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,399.44+20.35 (+0.60%)
At close: 4:00PM EDT

3,386.60 -12.83 (-0.38%)
Pre-Market: 9:25AM EDT

In The Money
Show:ListStraddle
Strike:2980.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210423C029800002021-04-16 3:58PM EDT2021-04-23418.330.000.000.00-2100.00%
AMZN210430C029800002021-04-13 3:18PM EDT2021-04-30404.650.000.000.00-2220.00%
AMZN210507C029800002021-04-16 3:58PM EDT2021-05-07429.420.000.000.00-250.00%
AMZN210514C029800002021-04-06 12:05PM EDT2021-05-14296.950.000.000.00--10.00%
AMZN210521C029800002021-04-13 1:55PM EDT2021-05-21410.250.000.000.00-2570.00%
AMZN210618C029800002021-04-13 11:15AM EDT2021-06-18477.240.000.000.00-3440.00%
AMZN210820C029800002021-04-15 2:59PM EDT2021-08-20470.470.000.000.00-2140.00%
AMZN211119C029800002021-04-09 2:27PM EDT2021-11-19541.950.000.000.00-12100.00%
AMZN211217C029800002021-04-06 3:59PM EDT2021-12-17438.900.000.000.00-460.00%
AMZN220121C029800002021-04-13 3:59PM EDT2022-01-21567.600.000.000.00-11160.00%
AMZN220318C029800002021-03-30 10:22AM EDT2022-03-18396.550.000.000.00-130.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210423P029800002021-04-16 2:44PM EDT2021-04-230.720.000.000.00-549225.00%
AMZN210430P029800002021-04-16 9:37AM EDT2021-04-308.240.000.000.00-29512.50%
AMZN210507P029800002021-04-16 1:08PM EDT2021-05-0711.400.000.000.00-124612.50%
AMZN210514P029800002021-04-16 10:14AM EDT2021-05-1413.200.000.000.00-1411612.50%
AMZN210521P029800002021-04-16 3:57PM EDT2021-05-2116.600.000.000.00-492436.25%
AMZN210528P029800002021-04-15 12:04PM EDT2021-05-2824.770.000.000.00-276.25%
AMZN210618P029800002021-04-16 3:24PM EDT2021-06-1829.350.000.000.00-34586.25%
AMZN210820P029800002021-04-16 2:15PM EDT2021-08-2072.220.000.000.00-41173.13%
AMZN211119P029800002021-04-13 1:44PM EDT2021-11-19128.200.000.000.00-1193.13%
AMZN211217P029800002021-04-14 3:32PM EDT2021-12-17161.800.000.000.00-6913.13%
AMZN220121P029800002021-04-15 11:08AM EDT2022-01-21167.350.000.000.00-33343.13%