Canada Markets open in 42 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.37 -1.93 (-1.36%)
Pre-Market: 08:47AM EDT
In The Money
Show:ListStraddle
Strike:2980.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C029800002022-06-03 2:49PM EDT2022-09-1661.0054.8561.45+1.95+3.30%5217920.97%
AMZN221021C029800002022-06-03 2:10PM EDT2022-10-2179.1573.3081.50+50.27+174.07%115704.69%
AMZN221216C029800002022-05-27 11:18AM EDT2022-12-16102.72106.65113.550.00-24648.76%
AMZN230120C029800002022-06-02 2:16PM EDT2023-01-20142.35122.50130.200.00-215667.90%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P029800002022-05-31 1:53PM EDT2022-09-16593.75572.00588.450.00-11,0970.00%
AMZN221021P029800002022-05-06 11:22AM EDT2022-10-21777.33587.70599.150.00-2230.00%
AMZN221118P029800002022-05-16 11:46AM EDT2022-11-18785.72604.20615.650.00--10.00%
AMZN230120P029800002022-05-31 3:15PM EDT2023-01-20639.62620.80630.550.00-10110.00%