Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.00 -2.48 (-0.07%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:2970.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
393.200.00-642021-08-060.47-0.91-65.94%70153
-----2021-08-131.96-2.22-53.11%972
-----2021-08-277.26-2.89-28.47%22136
401.850.00-222021-09-0310.10-5.25-34.20%348
407.760.00-442021-09-1015.35-0.99-6.06%1122
552.550.00-682021-11-1964.95-5.85-8.26%353
722.950.00-1102021-12-1788.950.00-830
530.660.00-1112022-03-18154.300.00-20
526.850.00--02022-06-17183.63-0.82-0.44%513