Mail

Canada markets open in 4 hours 5 minutes

S&P/TSX
16,065.35
+153.05(+0.96%)
S&P 500
3,298.46
+51.87(+1.60%)
DOW
27,173.96
+358.56(+1.34%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,095.13+75.34 (+2.49%)

At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money

Show:ListStraddle

Strike:2970.00

CallsforOctober 2, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201002C02970000	2020-09-25 3:46PM EDT	2020-10-02	145.67	0.00	0.00	0.00	-	100	0	0.00%
AMZN201009C02970000	2020-09-25 2:26PM EDT	2020-10-09	166.95	0.00	0.00	0.00	-	2	0	0.00%
AMZN201023C02970000	2020-09-25 2:09PM EDT	2020-10-23	209.40	0.00	0.00	0.00	-	1	0	0.00%
AMZN201030C02970000	2020-09-25 3:20PM EDT	2020-10-30	263.00	0.00	0.00	0.00	-	2	0	0.00%
AMZN201218C02970000	2020-09-25 11:49AM EDT	2020-12-18	319.36	0.00	0.00	0.00	-	1	0	0.00%
AMZN210319C02970000	2020-09-24 2:11PM EDT	2021-03-19	405.25	0.00	0.00	0.00	-	2	0	0.00%

PutsforOctober 2, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201002P02970000	2020-09-25 3:54PM EDT	2020-10-02	23.00	0.00	0.00	0.00	-	167	0	6.25%
AMZN201009P02970000	2020-09-25 3:32PM EDT	2020-10-09	52.52	0.00	0.00	0.00	-	13	0	3.13%
AMZN201023P02970000	2020-09-25 2:08PM EDT	2020-10-23	109.00	0.00	0.00	0.00	-	5	0	3.13%
AMZN201030P02970000	2020-09-24 12:44PM EDT	2020-10-30	162.93	0.00	0.00	0.00	-	1	0	3.13%
AMZN201120P02970000	2020-09-25 10:34AM EDT	2020-11-20	221.05	0.00	0.00	0.00	-	1	0	1.56%
AMZN201218P02970000	2020-09-21 12:46PM EDT	2020-12-18	305.83	0.00	0.00	0.00	-	21	0	1.56%
AMZN210319P02970000	2020-09-23 3:21PM EDT	2021-03-19	341.85	0.00	0.00	0.00	-	1	0	1.56%