Mail

Canada markets closed

S&P/TSX
20,402.66
-59.27(-0.29%)
S&P 500
4,455.48
+6.50(+0.15%)
DOW
34,798.00
+33.18(+0.10%)
CAD/USD
0.7904
+0.0001(+0.02%)
CRUDE OIL
73.95
+0.65(+0.89%)
BTC-CAD
53,268.88
-1,170.73(-2.15%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,425.52+9.52 (+0.28%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:2970.00

CallsforOctober 1, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN211001C02970000	2021-09-23 3:29PM EDT	2021-10-01	454.70	453.25	461.10	0.00	-	33	25	54.31%
AMZN211119C02970000	2021-08-20 10:51AM EDT	2021-11-19	312.13	517.15	526.00	0.00	-	10	16	46.57%
AMZN211217C02970000	2021-09-21 10:50AM EDT	2021-12-17	446.93	494.35	503.60	0.00	-	1	11	32.58%
AMZN220318C02970000	2021-08-31 10:01AM EDT	2022-03-18	559.75	552.05	559.30	0.00	-	5	11	31.12%
AMZN220617C02970000	2021-08-25 5:21PM EDT	2022-06-17	526.85	600.95	610.30	0.00	-	-	5	30.88%

PutsforOctober 1, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN211001P02970000	2021-09-24 3:14PM EDT	2021-10-01	0.87	0.56	0.94	-0.44	-33.59%	72	116	50.09%
AMZN211008P02970000	2021-09-24 9:59AM EDT	2021-10-08	3.95	2.23	2.79	-0.65	-14.13%	21	46	40.15%
AMZN211022P02970000	2021-09-24 10:52AM EDT	2021-10-22	10.40	7.20	8.45	-11.87	-53.30%	1	22	34.58%
AMZN211029P02970000	2021-09-24 1:01PM EDT	2021-10-29	17.70	15.80	17.50	-2.18	-10.97%	1	52	36.89%
AMZN211119P02970000	2021-09-24 3:05PM EDT	2021-11-19	28.80	25.35	26.35	+0.35	+1.23%	5	179	32.67%
AMZN211217P02970000	2021-09-22 2:19PM EDT	2021-12-17	53.25	38.70	39.90	0.00	-	1	45	30.48%
AMZN220318P02970000	2021-09-23 12:36PM EDT	2022-03-18	94.85	89.40	91.75	0.00	-	2	44	29.40%
AMZN220617P02970000	2021-09-16 10:05AM EDT	2022-06-17	169.75	134.90	137.60	0.00	-	1	13	29.04%