Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2970.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C029700002021-06-08 1:12PM EDT2021-06-25295.75374.40385.300.00-2243.58%
AMZN210702C029700002021-05-26 1:38PM EDT2021-07-02330.46375.45388.300.00--737.85%
AMZN210709C029700002021-06-10 3:58PM EDT2021-07-09388.02377.35390.300.00-1233.97%
AMZN211119C029700002021-03-15 10:00AM EDT2021-11-19388.10536.50546.350.00-1338.94%
AMZN211217C029700002021-05-25 10:23AM EDT2021-12-17445.90496.05502.100.00-11130.31%
AMZN220318C029700002021-05-26 1:57PM EDT2022-03-18507.70547.50554.100.00-41130.27%
AMZN220617C029700002021-05-25 2:24PM EDT2022-06-17526.85594.65602.150.00--530.47%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P029700002021-06-11 3:56PM EDT2021-06-181.190.771.50-0.49-29.17%3431846.12%
AMZN210625P029700002021-06-11 1:25PM EDT2021-06-252.832.773.15-1.04-26.87%723735.51%
AMZN210702P029700002021-06-11 3:21PM EDT2021-07-024.554.304.85-1.21-21.01%68031.11%
AMZN210709P029700002021-06-11 12:21PM EDT2021-07-096.205.956.60-2.08-25.12%119428.58%
AMZN210723P029700002021-06-11 3:38PM EDT2021-07-2312.5411.5013.40-4.19-25.04%91227.54%
AMZN211119P029700002021-06-11 2:50PM EDT2021-11-1998.7697.0099.50-3.97-3.86%584429.19%
AMZN211217P029700002021-05-26 9:30AM EDT2021-12-17143.00112.05114.650.00-12328.95%
AMZN220318P029700002021-05-13 1:06PM EDT2022-03-18240.85158.75161.750.00-3828.71%