3,134.20 -11.94 (-0.38%)
Pre-Market: 6:01AM EST
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210305C02970000 | 2021-03-01 3:44PM EST | 2021-03-05 | 182.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AMZN210312C02970000 | 2021-03-01 3:26PM EST | 2021-03-12 | 191.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN210319C02970000 | 2021-03-01 3:50PM EST | 2021-03-19 | 194.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN210326C02970000 | 2021-02-26 12:09PM EST | 2021-03-26 | 201.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN210401C02970000 | 2021-02-25 3:33PM EST | 2021-04-01 | 183.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN210416C02970000 | 2021-03-01 3:34PM EST | 2021-04-16 | 238.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN211119C02970000 | 2020-12-22 10:41AM EST | 2021-11-19 | 559.00 | 600.40 | 609.80 | 0.00 | - | - | 1 | 50.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210305P02970000 | 2021-03-01 3:56PM EST | 2021-03-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 12.50% |
AMZN210312P02970000 | 2021-03-01 3:50PM EST | 2021-03-12 | 15.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
AMZN210319P02970000 | 2021-03-01 3:54PM EST | 2021-03-19 | 23.84 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
AMZN210326P02970000 | 2021-03-01 2:59PM EST | 2021-03-26 | 35.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
AMZN210401P02970000 | 2021-03-01 3:07PM EST | 2021-04-01 | 43.40 | 40.25 | 43.10 | 0.00 | - | 5 | 0 | 30.77% |
AMZN210416P02970000 | 2021-03-01 2:26PM EST | 2021-04-16 | 60.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
AMZN210521P02970000 | 2021-03-01 10:14AM EST | 2021-05-21 | 132.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AMZN211119P02970000 | 2021-02-24 12:24PM EST | 2021-11-19 | 271.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AMZN211217P02970000 | 2021-03-01 1:47PM EST | 2021-12-17 | 275.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |