Canada markets open in 4 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:2970.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C029700002020-09-25 3:46PM EDT2020-10-02145.670.000.000.00-10000.00%
AMZN201009C029700002020-09-25 2:26PM EDT2020-10-09166.950.000.000.00-200.00%
AMZN201023C029700002020-09-25 2:09PM EDT2020-10-23209.400.000.000.00-100.00%
AMZN201030C029700002020-09-25 3:20PM EDT2020-10-30263.000.000.000.00-200.00%
AMZN201218C029700002020-09-25 11:49AM EDT2020-12-18319.360.000.000.00-100.00%
AMZN210319C029700002020-09-24 2:11PM EDT2021-03-19405.250.000.000.00-200.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P029700002020-09-25 3:54PM EDT2020-10-0223.000.000.000.00-16706.25%
AMZN201009P029700002020-09-25 3:32PM EDT2020-10-0952.520.000.000.00-1303.13%
AMZN201023P029700002020-09-25 2:08PM EDT2020-10-23109.000.000.000.00-503.13%
AMZN201030P029700002020-09-24 12:44PM EDT2020-10-30162.930.000.000.00-103.13%
AMZN201120P029700002020-09-25 10:34AM EDT2020-11-20221.050.000.000.00-101.56%
AMZN201218P029700002020-09-21 12:46PM EDT2020-12-18305.830.000.000.00-2101.56%
AMZN210319P029700002020-09-23 3:21PM EDT2021-03-19341.850.000.000.00-101.56%