Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2970.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001C029700002021-09-23 3:29PM EDT2021-10-01454.70453.25461.100.00-332554.31%
AMZN211119C029700002021-08-20 10:51AM EDT2021-11-19312.13517.15526.000.00-101646.57%
AMZN211217C029700002021-09-21 10:50AM EDT2021-12-17446.93494.35503.600.00-11132.58%
AMZN220318C029700002021-08-31 10:01AM EDT2022-03-18559.75552.05559.300.00-51131.12%
AMZN220617C029700002021-08-25 5:21PM EDT2022-06-17526.85600.95610.300.00--530.88%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001P029700002021-09-24 3:14PM EDT2021-10-010.870.560.94-0.44-33.59%7211650.09%
AMZN211008P029700002021-09-24 9:59AM EDT2021-10-083.952.232.79-0.65-14.13%214640.15%
AMZN211022P029700002021-09-24 10:52AM EDT2021-10-2210.407.208.45-11.87-53.30%12234.58%
AMZN211029P029700002021-09-24 1:01PM EDT2021-10-2917.7015.8017.50-2.18-10.97%15236.89%
AMZN211119P029700002021-09-24 3:05PM EDT2021-11-1928.8025.3526.35+0.35+1.23%517932.67%
AMZN211217P029700002021-09-22 2:19PM EDT2021-12-1753.2538.7039.900.00-14530.48%
AMZN220318P029700002021-09-23 12:36PM EDT2022-03-1894.8589.4091.750.00-24429.40%
AMZN220617P029700002021-09-16 10:05AM EDT2022-06-17169.75134.90137.600.00-11329.04%