Canada markets open in 3 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,146.14+53.21 (+1.72%)
At close: 4:00PM EST

3,134.20 -11.94 (-0.38%)
Pre-Market: 6:01AM EST

In The Money
Show:ListStraddle
Strike:2970.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305C029700002021-03-01 3:44PM EST2021-03-05182.500.000.000.00-1600.00%
AMZN210312C029700002021-03-01 3:26PM EST2021-03-12191.490.000.000.00-400.00%
AMZN210319C029700002021-03-01 3:50PM EST2021-03-19194.600.000.000.00-600.00%
AMZN210326C029700002021-02-26 12:09PM EST2021-03-26201.750.000.000.00-200.00%
AMZN210401C029700002021-02-25 3:33PM EST2021-04-01183.750.000.000.00--00.00%
AMZN210416C029700002021-03-01 3:34PM EST2021-04-16238.750.000.000.00-400.00%
AMZN211119C029700002020-12-22 10:41AM EST2021-11-19559.00600.40609.800.00--150.30%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305P029700002021-03-01 3:56PM EST2021-03-054.700.000.000.00-806012.50%
AMZN210312P029700002021-03-01 3:50PM EST2021-03-1215.050.000.000.00-13506.25%
AMZN210319P029700002021-03-01 3:54PM EST2021-03-1923.840.000.000.00-16906.25%
AMZN210326P029700002021-03-01 2:59PM EST2021-03-2635.400.000.000.00-2003.13%
AMZN210401P029700002021-03-01 3:07PM EST2021-04-0143.4040.2543.100.00-5030.77%
AMZN210416P029700002021-03-01 2:26PM EST2021-04-1660.090.000.000.00-2603.13%
AMZN210521P029700002021-03-01 10:14AM EST2021-05-21132.950.000.000.00-403.13%
AMZN211119P029700002021-02-24 12:24PM EST2021-11-19271.840.000.000.00-201.56%
AMZN211217P029700002021-03-01 1:47PM EST2021-12-17275.160.000.000.00-101.56%