Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.34 -0.21 (-0.15%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
Strike:2965.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C029650002022-05-04 10:55AM EDT2022-10-2169.8773.8578.400.00-211659.46%
AMZN221118C029650002022-05-16 12:00AM EDT2022-11-1856.8099.15103.550.00--1662.41%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P029650002022-05-23 2:09PM EDT2022-10-21843.44575.35587.150.00-160.00%