Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2960.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
467.000.00-192021-10-292.75+1.47+114.84%76149
298.480.00-222021-11-056.10+1.80+41.86%1156
-----2021-11-126.29+0.73+13.13%120
399.37+59.02+17.34%1302021-11-1913.37+5.82+77.09%29274
-----2021-11-2616.62+7.49+82.04%1710
501.310.00-1272021-12-1728.60+10.30+56.28%18114
435.60-84.90-16.31%1832022-01-2145.77+12.96+39.50%6699
473.000.00--122022-02-1868.62+11.92+21.02%8181
406.900.00-1232022-03-1867.710.00-239
532.780.00--52022-06-17146.830.00-120