Canada markets open in 6 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2960.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
392.850.00-302021-08-060.470.00-500
-----2021-08-132.690.00-30
399.300.00-102021-08-204.050.00-800
-----2021-08-278.020.00-130
-----2021-09-039.560.00-310
-----2021-09-1013.050.00-170
645.300.00-242021-11-1969.650.00-90
666.290.00-102021-12-1788.240.00-110
492.950.00-902022-01-2198.040.00-1980
-----2022-02-18102.950.00-216
519.300.00-1152022-03-18137.250.00-20
532.780.00--02022-06-17180.270.00-10