Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
3,382.02 +1.97 (0.06%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:2960.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C029600002021-06-24 9:31AM EDT2022-01-21661.95631.30635.65+10.60+1.63%15953.54%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P029600002021-06-23 1:42PM EDT2021-11-1965.1865.2566.400.00-11742.56%
AMZN220121P029600002021-06-23 3:46PM EDT2022-01-2190.7692.3093.35-4.93-5.15%135034.31%