Strike:2960.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210423C02960000 | 2021-04-08 3:47PM EDT | 2021-04-23 | 345.53 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| AMZN210430C02960000 | 2021-04-15 2:35PM EDT | 2021-04-30 | 417.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN210507C02960000 | 2021-03-26 9:38AM EDT | 2021-05-07 | 182.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210514C02960000 | 2021-04-16 3:09PM EDT | 2021-05-14 | 449.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210521C02960000 | 2021-04-15 12:50PM EDT | 2021-05-21 | 429.45 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| AMZN210528C02960000 | 2021-04-12 10:11AM EDT | 2021-05-28 | 445.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210618C02960000 | 2021-04-09 2:09PM EDT | 2021-06-18 | 447.65 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| AMZN210820C02960000 | 2021-04-16 2:00PM EDT | 2021-08-20 | 505.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN211119C02960000 | 2021-04-06 3:59PM EDT | 2021-11-19 | 436.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN211217C02960000 | 2021-03-05 2:58PM EDT | 2021-12-17 | 355.20 | 411.85 | 421.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN220121C02960000 | 2021-04-09 11:57AM EDT | 2022-01-21 | 573.85 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| AMZN220318C02960000 | 2021-03-26 3:59PM EDT | 2022-03-18 | 419.60 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210423P02960000 | 2021-04-16 10:01AM EDT | 2021-04-23 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 25.00% |
| AMZN210430P02960000 | 2021-04-16 3:46PM EDT | 2021-04-30 | 6.90 | 0.00 | 0.00 | 0.00 | - | 57 | 68 | 12.50% |
| AMZN210507P02960000 | 2021-04-15 3:13PM EDT | 2021-05-07 | 11.86 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 12.50% |
| AMZN210514P02960000 | 2021-04-14 11:11AM EDT | 2021-05-14 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| AMZN210521P02960000 | 2021-04-16 12:09PM EDT | 2021-05-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 6.25% |
| AMZN210528P02960000 | 2021-04-14 1:09PM EDT | 2021-05-28 | 25.83 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 6.25% |
| AMZN210618P02960000 | 2021-04-16 12:40PM EDT | 2021-06-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 373 | 6.25% |
| AMZN210820P02960000 | 2021-04-15 12:27PM EDT | 2021-08-20 | 72.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| AMZN211119P02960000 | 2021-04-13 3:31PM EDT | 2021-11-19 | 124.60 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
| AMZN211217P02960000 | 2021-04-07 12:44PM EDT | 2021-12-17 | 162.95 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
| AMZN220121P02960000 | 2021-04-15 1:32PM EDT | 2022-01-21 | 160.40 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 3.13% |
| AMZN220318P02960000 | 2021-03-29 12:06AM EDT | 2022-03-18 | 275.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2021 Verizon Media. All rights reserved.
