Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
3,382.02 +1.97 (0.06%)
After hours: 05:45PM EDT
After hours: 05:45PM EDT
Strike:2960.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C02960000 | 2021-06-24 9:31AM EDT | 2022-01-21 | 661.95 | 631.30 | 635.65 | +10.60 | +1.63% | 1 | 59 | 53.54% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211119P02960000 | 2021-06-23 1:42PM EDT | 2021-11-19 | 65.18 | 65.25 | 66.40 | 0.00 | - | 1 | 17 | 42.56% |
| AMZN220121P02960000 | 2021-06-23 3:46PM EDT | 2022-01-21 | 90.76 | 92.30 | 93.35 | -4.93 | -5.15% | 1 | 350 | 34.31% |
© 2021 Verizon Media. All rights reserved.
