Canada markets open in 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,399.44+20.35 (+0.60%)
At close: 4:00PM EDT

3,388.67 -10.77 (-0.32%)
Pre-Market: 9:11AM EDT

In The Money
Show:ListStraddle
Strike:2960.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210423C029600002021-04-08 3:47PM EDT2021-04-23345.530.000.000.00-5130.00%
AMZN210430C029600002021-04-15 2:35PM EDT2021-04-30417.300.000.000.00-1150.00%
AMZN210507C029600002021-03-26 9:38AM EDT2021-05-07182.900.000.000.00-100.00%
AMZN210514C029600002021-04-16 3:09PM EDT2021-05-14449.830.000.000.00-120.00%
AMZN210521C029600002021-04-15 12:50PM EDT2021-05-21429.450.000.000.00-4600.00%
AMZN210528C029600002021-04-12 10:11AM EDT2021-05-28445.000.000.000.00-110.00%
AMZN210618C029600002021-04-09 2:09PM EDT2021-06-18447.650.000.000.00-2630.00%
AMZN210820C029600002021-04-16 2:00PM EDT2021-08-20505.600.000.000.00-1220.00%
AMZN211119C029600002021-04-06 3:59PM EDT2021-11-19436.700.000.000.00--20.00%
AMZN211217C029600002021-03-05 2:58PM EDT2021-12-17355.20411.85421.000.00-330.00%
AMZN220121C029600002021-04-09 11:57AM EDT2022-01-21573.850.000.000.00-1550.00%
AMZN220318C029600002021-03-26 3:59PM EDT2022-03-18419.600.000.000.00-8100.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210423P029600002021-04-16 10:01AM EDT2021-04-230.950.000.000.00-1012425.00%
AMZN210430P029600002021-04-16 3:46PM EDT2021-04-306.900.000.000.00-576812.50%
AMZN210507P029600002021-04-15 3:13PM EDT2021-05-0711.860.000.000.00-1112212.50%
AMZN210514P029600002021-04-14 11:11AM EDT2021-05-1415.160.000.000.00-13112.50%
AMZN210521P029600002021-04-16 12:09PM EDT2021-05-2116.100.000.000.00-51626.25%
AMZN210528P029600002021-04-14 1:09PM EDT2021-05-2825.830.000.000.00-736.25%
AMZN210618P029600002021-04-16 12:40PM EDT2021-06-1826.600.000.000.00-53736.25%
AMZN210820P029600002021-04-15 12:27PM EDT2021-08-2072.050.000.000.00-1573.13%
AMZN211119P029600002021-04-13 3:31PM EDT2021-11-19124.600.000.000.00-8143.13%
AMZN211217P029600002021-04-07 12:44PM EDT2021-12-17162.950.000.000.00-5383.13%
AMZN220121P029600002021-04-15 1:32PM EDT2022-01-21160.400.000.000.00-12743.13%
AMZN220318P029600002021-03-29 12:06AM EDT2022-03-18275.000.000.000.00--103.13%