Canada markets open in 5 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,335.50 +4.02 (0.12%)
Pre-Market: 04:07AM EDT
In The Money
Show:ListStraddle
Strike:2950.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
383.500.00-602021-08-060.430.00-5830
388.900.00-102021-08-131.720.00-1270
-----2021-08-276.400.00-190
422.000.00-102021-09-039.620.00-350
400.010.00-40-2021-09-1014.910.00-170
395.300.00-102021-09-1716.200.00-1870
419.700.00-202021-10-1532.300.00-1080
822.830.00-202021-11-1962.450.00-60
767.000.00-102021-12-1776.670.00-90
403.650.00-122022-03-18125.280.00-140
581.330.00-502022-06-17176.760.00-50
864.050.00-202023-01-20273.770.00-170