Canada markets close in 6 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.78-0.63 (-0.45%)
As of 09:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2945.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C029450002022-06-01 9:51AM EDT2022-10-21101.0579.0085.800.00-1522687.89%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P029450002022-05-27 2:41PM EDT2022-10-21698.21559.40571.200.00-340.00%
AMZN221118P029450002022-05-16 12:16AM EDT2022-11-18875.19577.30588.200.00--80.00%