Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:2945.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C02945000 | 2022-06-01 9:51AM EDT | 2022-10-21 | 101.05 | 79.00 | 85.80 | 0.00 | - | 15 | 22 | 687.89% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P02945000 | 2022-05-27 2:41PM EDT | 2022-10-21 | 698.21 | 559.40 | 571.20 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN221118P02945000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 875.19 | 577.30 | 588.20 | 0.00 | - | - | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
