Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2940.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
450.000.00-122021-10-292.37+1.23+107.89%133223
-----2021-11-055.57+2.30+70.34%3134
-----2021-11-128.80+3.87+78.50%1126
513.000.00-152021-11-1912.00+5.10+73.91%5178
-----2021-11-2614.84+1.04+7.54%152
359.950.00-2172021-12-1726.72+9.72+57.18%1558
519.300.00-1752022-01-2144.37+14.27+47.41%2700
486.140.00-152022-02-1887.900.00-467
421.600.00-252022-03-1863.200.00-574
628.950.00-262022-06-17140.880.00-1139