Canada markets open in 6 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2940.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
409.700.00-302021-08-060.420.00-1610
-----2021-08-131.640.00-220
394.550.00-102021-08-203.680.00-370
-----2021-08-276.000.00-120
-----2021-09-039.210.00-120
-----2021-09-1015.010.00-50
666.250.00-132021-11-1962.960.00-10
650.000.00-122021-12-1774.570.00-60
505.000.00-202022-01-2198.400.00-450
758.080.00-102022-02-18113.500.00-40
862.940.00-102022-03-18144.300.00-140
925.840.00-202022-06-17137.270.00-50