Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
3,382.02 +1.97 (0.06%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:2940.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C029400002021-05-24 12:04PM EDT2022-01-21486.00644.65649.050.00-17653.71%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P029400002021-06-08 10:41AM EDT2021-11-19110.9160.9063.100.00-12742.96%
AMZN220121P029400002021-06-22 1:56PM EDT2022-01-2187.0688.1589.60-1.89-2.12%144434.63%