Canada markets open in 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,399.44+20.35 (+0.60%)
At close: 4:00PM EDT

3,388.51 -10.93 (-0.32%)
Pre-Market: 9:00AM EDT

In The Money
Show:ListStraddle
Strike:2940.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210423C029400002021-04-07 12:28PM EDT2021-04-23452.150.000.000.00-2100.00%
AMZN210430C029400002021-04-08 2:31PM EDT2021-04-30436.280.000.000.00-1140.00%
AMZN210521C029400002021-04-15 11:48AM EDT2021-05-21444.220.000.000.00-1390.00%
AMZN210618C029400002021-04-12 3:43PM EDT2021-06-18471.590.000.000.00-1560.00%
AMZN210820C029400002021-04-09 1:59PM EDT2021-08-20506.270.000.000.00-170.00%
AMZN211119C029400002021-03-05 2:03PM EDT2021-11-19338.50407.00415.150.00-220.00%
AMZN211217C029400002021-03-05 11:04AM EDT2021-12-17356.31418.25432.500.00-110.00%
AMZN220121C029400002021-04-14 10:25AM EDT2022-01-21610.000.000.000.00-2750.00%
AMZN220318C029400002021-03-26 3:08PM EDT2022-03-18405.750.000.000.00-240.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210423P029400002021-04-16 3:19PM EDT2021-04-230.440.000.000.00-2411625.00%
AMZN210430P029400002021-04-16 3:53PM EDT2021-04-306.250.000.000.00-4813112.50%
AMZN210507P029400002021-04-16 9:47AM EDT2021-05-0710.100.000.000.00-723912.50%
AMZN210514P029400002021-04-16 10:42AM EDT2021-05-1413.470.000.000.00-16812.50%
AMZN210521P029400002021-04-16 2:27PM EDT2021-05-2114.100.000.000.00-291246.25%
AMZN210528P029400002021-04-14 1:09PM EDT2021-05-2823.780.000.000.00-126.25%
AMZN210618P029400002021-04-16 3:44PM EDT2021-06-1824.680.000.000.00-41926.25%
AMZN210820P029400002021-04-15 2:28PM EDT2021-08-2067.650.000.000.00-7496.25%
AMZN211119P029400002021-04-12 3:10PM EDT2021-11-19131.140.000.000.00-4233.13%
AMZN211217P029400002021-04-06 3:45PM EDT2021-12-17164.500.000.000.00-163.13%
AMZN220121P029400002021-04-15 11:39AM EDT2022-01-21156.050.000.000.00-11593.13%
AMZN220318P029400002021-04-14 10:50AM EDT2022-03-18183.300.000.000.00-4123.13%