Canada markets close in 2 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.62+2.44 (+1.70%)
As of 01:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2935.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C029350002022-06-03 10:09AM EDT2022-10-2192.2783.8590.70-8.06-8.03%228722.57%
AMZN221118C029350002022-05-27 2:55PM EDT2022-11-1858.19104.05110.550.00-1217697.12%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P029350002022-05-10 9:44AM EDT2022-10-21772.86551.55563.150.00-1110.00%
AMZN221118P029350002022-05-19 10:26AM EDT2022-11-18789.00569.35580.600.00--40.00%