Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,328.14 -3.34 (-0.10%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:2930.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
403.40-279.00-40.89%182021-08-060.39-0.66-62.86%5863
-----2021-08-132.59-0.42-13.95%658
-----2021-08-276.79-1.81-21.05%521
-----2021-09-0310.13-1.56-13.34%10138
-----2021-09-1011.09-2.75-19.87%3146
-----2021-11-1960.20-7.80-11.47%316
447.450.00-182021-12-1782.680.00-1657
-----2022-03-1885.000.00-184
-----2022-06-17170.35+23.50+16.00%12