Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2930.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925C029300002020-09-18 3:59PM EDT2020-09-2580.7576.8584.85-29.40-26.69%8003744.12%
AMZN201002C029300002020-09-18 3:53PM EDT2020-10-02109.45106.50116.50-35.65-24.57%81945.06%
AMZN201009C029300002020-09-18 3:24PM EDT2020-10-09128.85128.00138.00-121.54-48.54%15644.47%
AMZN201023C029300002020-09-18 3:32PM EDT2020-10-23180.00170.50180.50-101.69-36.10%29646.18%
AMZN201218C029300002020-09-18 2:48PM EDT2020-12-18278.97282.50292.50-362.38-56.50%20147.86%
AMZN210319C029300002020-09-18 3:26PM EDT2021-03-19357.95363.00373.00-460.88-56.29%4143.64%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P029300002020-09-18 3:58PM EDT2020-09-2559.0056.4560.00+13.19+28.79%88717444.16%
AMZN201002P029300002020-09-18 3:59PM EDT2020-10-0286.5483.8593.35+12.54+16.95%1058645.84%
AMZN201009P029300002020-09-18 3:58PM EDT2020-10-09110.00105.50115.50+4.30+4.07%675745.33%
AMZN201023P029300002020-09-18 12:34PM EDT2020-10-23161.77147.00157.00+17.91+12.45%14746.58%
AMZN201218P029300002020-09-18 3:21PM EDT2020-12-18267.87256.50266.50+19.46+7.83%31447.68%
AMZN210319P029300002020-09-17 10:49AM EDT2021-03-19344.77332.00342.00+15.67+4.76%11042.92%