Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,416.00+35.95 (+1.06%)
At close: 4:00PM EDT
3,412.58 -3.42 (-0.10%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:2930.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924C029300002021-09-22 2:00PM EDT2021-09-24437.00482.10488.550.00-12107.28%
AMZN211001C029300002021-09-21 11:10AM EDT2021-10-01438.93483.45489.850.00-1054.29%
AMZN211119C029300002021-09-22 9:34AM EDT2021-11-19462.57510.45515.300.00-32034.64%
AMZN211217C029300002021-08-30 9:52AM EDT2021-12-17498.15523.85529.950.00-31232.55%
AMZN220617C029300002021-08-31 11:19AM EDT2022-06-17651.92621.25636.800.00-1231.48%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924P029300002021-09-23 3:47PM EDT2021-09-240.090.050.13-0.25-73.53%4114771.48%
AMZN211001P029300002021-09-23 12:36PM EDT2021-10-011.381.071.24-1.46-51.41%10311245.30%
AMZN211008P029300002021-09-23 12:35PM EDT2021-10-083.733.053.35-2.72-42.17%59639.73%
AMZN211022P029300002021-09-20 12:46PM EDT2021-10-2221.008.309.100.00-1335.36%
AMZN211029P029300002021-09-22 10:42AM EDT2021-10-2925.5216.0518.450.00-111937.92%
AMZN211119P029300002021-09-23 3:06PM EDT2021-11-1924.8025.0525.70-7.95-24.27%217833.29%
AMZN211217P029300002021-09-22 10:26AM EDT2021-12-1751.0037.6038.350.00-1013131.07%
AMZN220318P029300002021-09-23 3:47PM EDT2022-03-1884.3185.5086.65-10.84-11.39%19029.69%
AMZN220617P029300002021-09-17 12:53PM EDT2022-06-17124.10128.90130.500.00-316529.25%