Canada markets open in 2 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.39 -1.91 (-1.34%)
Pre-Market: 07:17AM EDT
In The Money
Show:ListStraddle
Strike:2930.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C029300002022-06-01 10:03AM EDT2022-10-2195.6882.5091.70-10.82-10.16%179750.18%
AMZN221118C029300002022-06-01 10:04AM EDT2022-11-18128.05107.20111.750.00-23736.06%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P029300002022-05-20 2:47PM EDT2022-10-21838.51547.60559.300.00-2750.00%