Canada markets open in 3 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,372.01-27.43 (-0.81%)
At close: 4:00PM EDT

3,370.03 -1.98 (-0.06%)
Pre-Market: 5:38AM EDT

In The Money
Show:ListStraddle
Strike:2930.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210423C029300002021-04-19 9:30AM EDT2021-04-23451.450.000.000.00-800.00%
AMZN210430C029300002021-04-07 9:34AM EDT2021-04-30314.000.000.000.00-400.00%
AMZN210507C029300002021-04-13 1:30PM EDT2021-05-07496.210.000.000.00-100.00%
AMZN210514C029300002021-04-13 12:41PM EDT2021-05-14460.000.000.000.00-100.00%
AMZN210521C029300002021-04-13 2:07PM EDT2021-05-21446.200.000.000.00-1000.00%
AMZN211217C029300002021-03-08 11:29AM EDT2021-12-17408.01428.50438.500.00-160.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210423P029300002021-04-19 11:41AM EDT2021-04-230.290.000.000.00-7025.00%
AMZN210430P029300002021-04-19 12:08PM EDT2021-04-306.700.000.000.00-22012.50%
AMZN210507P029300002021-04-15 10:30AM EDT2021-05-079.900.000.000.00-1012.50%
AMZN210514P029300002021-04-19 1:43PM EDT2021-05-1412.580.000.000.00-54012.50%
AMZN210521P029300002021-04-16 2:24PM EDT2021-05-2114.420.000.000.00-306.25%
AMZN211119P029300002021-04-14 10:38AM EDT2021-11-19124.190.000.000.00-103.13%
AMZN211217P029300002021-04-07 12:44PM EDT2021-12-17152.850.000.000.00-503.13%
AMZN220318P029300002021-04-19 10:55AM EDT2022-03-18172.100.000.000.00-103.13%