Canada markets open in 7 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2920.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
433.500.00-102021-08-060.380.00-120
-----2021-08-132.780.00-20
417.260.00-802021-08-203.470.00-60
-----2021-08-275.600.00-40
-----2021-09-036.070.00-1020
-----2021-09-1010.490.00-200
479.480.00-102021-11-1957.450.00-10
493.130.00-102021-12-1770.960.00-60
787.900.00-1002022-01-2193.780.00-100
-----2022-02-18101.800.00-1233
920.110.00-102022-03-1879.850.00-10
648.760.00--12022-06-17132.150.00-40