Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2920.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
309.410.00-112021-10-292.15+1.16+117.17%93125
-----2021-11-054.90+2.41+96.79%1646
-----2021-11-127.430.00-150
408.600.00-172021-11-1910.95+4.55+71.09%12105
-----2021-11-268.020.00-18
506.750.00-28112021-12-1725.00+9.20+58.23%475
450.000.00-11332022-01-2129.96+0.87+2.99%1442
449.150.00--12022-02-1847.700.00-963
497.100.00-252022-03-1858.600.00-1039
640.000.00-562022-06-17121.120.00-440