Mail

Canada Markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,292.23-14.76 (-0.45%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:2920.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210219C02920000	2020-11-10 2:52PM EST	2021-02-19	322.35	0.00	0.00	0.00	-	2	0	0.00%
AMZN210319C02920000	2020-11-09 2:26PM EST	2021-03-19	447.75	0.00	0.00	0.00	-	3	0	0.00%
AMZN210618C02920000	2020-11-03 11:22AM EST	2021-06-18	462.85	0.00	0.00	0.00	-	1	0	0.00%
AMZN210820C02920000	2020-09-22 8:31AM EST	2021-08-20	500.00	620.95	629.00	0.00	-	1	2	44.59%
AMZN220121C02920000	2020-11-04 10:20AM EST	2022-01-21	676.15	0.00	0.00	0.00	-	1	0	0.00%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210219P02920000	2020-11-10 3:17PM EST	2021-02-19	194.00	0.00	0.00	0.00	-	1	0	6.25%
AMZN210319P02920000	2020-11-10 10:13AM EST	2021-03-19	212.35	0.00	0.00	0.00	-	5	0	6.25%
AMZN210618P02920000	2020-11-04 9:36AM EST	2021-06-18	284.05	0.00	0.00	0.00	-	4	0	3.13%
AMZN210820P02920000	2020-11-10 12:53PM EST	2021-08-20	326.55	0.00	0.00	0.00	-	1	0	3.13%
AMZN220121P02920000	2020-11-05 3:10PM EST	2022-01-21	331.30	0.00	0.00	0.00	-	1	0	1.56%