Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2920.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C029200002020-11-10 2:52PM EST2021-02-19322.350.000.000.00-200.00%
AMZN210319C029200002020-11-09 2:26PM EST2021-03-19447.750.000.000.00-300.00%
AMZN210618C029200002020-11-03 11:22AM EST2021-06-18462.850.000.000.00-100.00%
AMZN210820C029200002020-09-22 8:31AM EST2021-08-20500.00620.95629.000.00-1244.59%
AMZN220121C029200002020-11-04 10:20AM EST2022-01-21676.150.000.000.00-100.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P029200002020-11-10 3:17PM EST2021-02-19194.000.000.000.00-106.25%
AMZN210319P029200002020-11-10 10:13AM EST2021-03-19212.350.000.000.00-506.25%
AMZN210618P029200002020-11-04 9:36AM EST2021-06-18284.050.000.000.00-403.13%
AMZN210820P029200002020-11-10 12:53PM EST2021-08-20326.550.000.000.00-103.13%
AMZN220121P029200002020-11-05 3:10PM EST2022-01-21331.300.000.000.00-101.56%