Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C02920000 | 2020-11-10 2:52PM EST | 2021-02-19 | 322.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN210319C02920000 | 2020-11-09 2:26PM EST | 2021-03-19 | 447.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN210618C02920000 | 2020-11-03 11:22AM EST | 2021-06-18 | 462.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN210820C02920000 | 2020-09-22 8:31AM EST | 2021-08-20 | 500.00 | 620.95 | 629.00 | 0.00 | - | 1 | 2 | 44.59% |
AMZN220121C02920000 | 2020-11-04 10:20AM EST | 2022-01-21 | 676.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219P02920000 | 2020-11-10 3:17PM EST | 2021-02-19 | 194.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN210319P02920000 | 2020-11-10 10:13AM EST | 2021-03-19 | 212.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AMZN210618P02920000 | 2020-11-04 9:36AM EST | 2021-06-18 | 284.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AMZN210820P02920000 | 2020-11-10 12:53PM EST | 2021-08-20 | 326.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMZN220121P02920000 | 2020-11-05 3:10PM EST | 2022-01-21 | 331.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |