Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
3,382.02 +1.97 (0.06%)
After hours: 05:45PM EDT
After hours: 05:45PM EDT
Strike:2920.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C02920000 | 2021-06-17 3:37PM EDT | 2022-01-21 | 660.22 | 669.25 | 673.05 | 0.00 | - | 1 | 139 | 55.57% |
| AMZN220617C02920000 | 2021-06-15 12:02PM EDT | 2022-06-17 | 648.76 | 742.60 | 747.55 | 0.00 | - | - | 1 | 45.21% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211119P02920000 | 2021-06-22 3:48PM EDT | 2021-11-19 | 59.96 | 58.45 | 59.60 | 0.00 | - | 1 | 17 | 43.26% |
| AMZN220121P02920000 | 2021-06-22 12:28PM EDT | 2022-01-21 | 88.15 | 85.90 | 87.25 | 0.00 | - | 1 | 212 | 35.18% |
© 2021 Verizon Media. All rights reserved.
