Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.61 -0.08 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2920.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C029200002022-06-03 3:38PM EDT2022-09-1668.4465.4070.15-12.97-15.93%786866.15%
AMZN221118C029200002022-05-27 3:12PM EDT2022-11-1860.92107.65114.200.00-11712.24%
AMZN221216C029200002022-05-26 11:37AM EDT2022-12-1660.89123.00128.200.00-22724.32%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P029200002022-05-31 3:04PM EDT2022-09-16562.35526.15535.450.00-101180.00%
AMZN221118P029200002022-06-02 11:03AM EDT2022-11-18569.20558.05568.850.00-360.00%
AMZN221216P029200002022-05-26 2:07PM EDT2022-12-16722.31566.40577.900.00-130.00%