Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2920.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02920000 | 2022-06-03 3:38PM EDT | 2022-09-16 | 68.44 | 65.40 | 70.15 | -12.97 | -15.93% | 7 | 86 | 866.15% |
| AMZN221118C02920000 | 2022-05-27 3:12PM EDT | 2022-11-18 | 60.92 | 107.65 | 114.20 | 0.00 | - | 1 | 1 | 712.24% |
| AMZN221216C02920000 | 2022-05-26 11:37AM EDT | 2022-12-16 | 60.89 | 123.00 | 128.20 | 0.00 | - | 2 | 2 | 724.32% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02920000 | 2022-05-31 3:04PM EDT | 2022-09-16 | 562.35 | 526.15 | 535.45 | 0.00 | - | 10 | 118 | 0.00% |
| AMZN221118P02920000 | 2022-06-02 11:03AM EDT | 2022-11-18 | 569.20 | 558.05 | 568.85 | 0.00 | - | 3 | 6 | 0.00% |
| AMZN221216P02920000 | 2022-05-26 2:07PM EDT | 2022-12-16 | 722.31 | 566.40 | 577.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
