Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
3,382.02 +1.97 (0.06%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:2920.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C029200002021-06-17 3:37PM EDT2022-01-21660.22669.25673.050.00-113955.57%
AMZN220617C029200002021-06-15 12:02PM EDT2022-06-17648.76742.60747.550.00--145.21%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P029200002021-06-22 3:48PM EDT2021-11-1959.9658.4559.600.00-11743.26%
AMZN220121P029200002021-06-22 12:28PM EDT2022-01-2188.1585.9087.250.00-121235.18%