Canada markets open in 4 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:2915.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201106C029150002020-09-24 3:58PM EDT2020-11-06286.220.000.000.00--00.00%
AMZN201120C029150002020-09-24 2:08PM EDT2020-11-20323.180.000.000.00--00.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201120P029150002020-09-25 11:36AM EDT2020-11-20189.070.000.000.00-103.13%