Mail

Canada markets close in 4 hours 18 minutes

S&P/TSX
16,249.81
+184.46(+1.15%)
S&P 500
3,349.10
+50.64(+1.54%)
DOW
27,655.53
+481.57(+1.77%)

MARKETS LIVE BLOG:

Stocks open higher as markets shake off past weeks’ losses

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,146.07+50.94 (+1.65%)

As of 11:42AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:2910.00

CallsforOctober 2, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201002C02910000	2020-09-28 10:21AM EDT	2020-10-02	257.73	239.25	241.30	+63.15	+32.45%	8	64	45.73%
AMZN201009C02910000	2020-09-28 9:30AM EDT	2020-10-09	258.05	257.40	259.70	+37.75	+17.14%	1	18	45.92%
AMZN201023C02910000	2020-09-25 12:04PM EDT	2020-10-23	236.58	295.00	301.10	0.00	-	4	27	48.24%
AMZN201030C02910000	2020-09-28 9:30AM EDT	2020-10-30	331.86	324.50	330.05	+35.43	+11.95%	1	37	51.24%
AMZN201106C02910000	2020-09-24 3:19PM EDT	2020-11-06	280.24	349.50	358.10	0.00	-	-	3	53.98%
AMZN201218C02910000	2020-09-24 9:43AM EDT	2020-12-18	323.55	411.65	416.40	0.00	-	4	4	49.53%
AMZN210319C02910000	2020-09-22 10:04AM EDT	2021-03-19	425.35	493.30	500.25	0.00	-	1	15	44.71%

PutsforOctober 2, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201002P02910000	2020-09-28 11:24AM EDT	2020-10-02	3.00	3.00	3.35	-9.11	-75.23%	308	293	41.46%
AMZN201009P02910000	2020-09-28 11:06AM EDT	2020-10-09	20.27	18.50	19.35	-25.13	-55.35%	2	15	42.79%
AMZN201023P02910000	2020-09-28 10:53AM EDT	2020-10-23	61.06	57.80	60.15	-50.98	-45.50%	2	23	46.41%
AMZN201030P02910000	2020-09-28 10:37AM EDT	2020-10-30	87.48	86.45	88.95	-47.46	-35.17%	2	12	50.15%
AMZN201106P02910000	2020-09-25 3:58PM EDT	2020-11-06	134.25	110.05	114.95	0.00	-	3	3	52.54%
AMZN201120P02910000	2020-09-24 2:53PM EDT	2020-11-20	143.43	139.30	142.35	-51.57	-26.45%	1	4	51.91%
AMZN201218P02910000	2020-09-24 12:36PM EDT	2020-12-18	220.95	172.35	175.30	0.00	-	4	19	48.60%
AMZN210319P02910000	2020-09-23 11:51AM EDT	2021-03-19	287.90	247.55	252.50	0.00	-	1	16	43.26%