Canada markets open in 3 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,146.14+53.21 (+1.72%)
At close: 4:00PM EST

3,128.70 -17.44 (-0.55%)
Pre-Market: 5:32AM EST

In The Money
Show:ListStraddle
Strike:2910.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305C029100002021-03-01 12:37PM EST2021-03-05219.800.000.000.00-500.00%
AMZN210312C029100002021-02-26 12:21PM EST2021-03-12227.000.000.000.00-100.00%
AMZN210319C029100002021-03-01 2:47PM EST2021-03-19246.550.000.000.00-900.00%
AMZN210326C029100002021-02-25 11:48AM EST2021-03-26252.400.000.000.00-100.00%
AMZN210409C029100002021-02-26 10:06AM EST2021-04-09237.800.000.000.00-100.00%
AMZN210416C029100002021-03-01 3:19PM EST2021-04-16285.280.000.000.00-600.00%
AMZN210521C029100002021-02-26 2:08PM EST2021-05-21301.260.000.000.00-200.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305P029100002021-03-01 3:32PM EST2021-03-052.950.000.000.00-177012.50%
AMZN210312P029100002021-03-01 3:20PM EST2021-03-129.150.000.000.00-14506.25%
AMZN210319P029100002021-03-01 3:50PM EST2021-03-1916.750.000.000.00-18206.25%
AMZN210326P029100002021-03-01 3:02PM EST2021-03-2624.730.000.000.00-11006.25%
AMZN210401P029100002021-03-01 3:08PM EST2021-04-0131.6629.6031.850.00-8032.04%
AMZN210416P029100002021-03-01 3:46PM EST2021-04-1649.420.000.000.00-10703.13%
AMZN210521P029100002021-03-01 2:56PM EST2021-05-2195.610.000.000.00-10403.13%
AMZN211119P029100002021-02-04 9:48AM EST2021-11-19223.140.000.000.00-101.56%
AMZN211217P029100002021-03-01 9:36AM EST2021-12-17256.100.000.000.00-201.56%