Canada markets close in 4 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,146.07+50.94 (+1.65%)
As of 11:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2910.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C029100002020-09-28 10:21AM EDT2020-10-02257.73239.25241.30+63.15+32.45%86445.73%
AMZN201009C029100002020-09-28 9:30AM EDT2020-10-09258.05257.40259.70+37.75+17.14%11845.92%
AMZN201023C029100002020-09-25 12:04PM EDT2020-10-23236.58295.00301.100.00-42748.24%
AMZN201030C029100002020-09-28 9:30AM EDT2020-10-30331.86324.50330.05+35.43+11.95%13751.24%
AMZN201106C029100002020-09-24 3:19PM EDT2020-11-06280.24349.50358.100.00--353.98%
AMZN201218C029100002020-09-24 9:43AM EDT2020-12-18323.55411.65416.400.00-4449.53%
AMZN210319C029100002020-09-22 10:04AM EDT2021-03-19425.35493.30500.250.00-11544.71%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P029100002020-09-28 11:24AM EDT2020-10-023.003.003.35-9.11-75.23%30829341.46%
AMZN201009P029100002020-09-28 11:06AM EDT2020-10-0920.2718.5019.35-25.13-55.35%21542.79%
AMZN201023P029100002020-09-28 10:53AM EDT2020-10-2361.0657.8060.15-50.98-45.50%22346.41%
AMZN201030P029100002020-09-28 10:37AM EDT2020-10-3087.4886.4588.95-47.46-35.17%21250.15%
AMZN201106P029100002020-09-25 3:58PM EDT2020-11-06134.25110.05114.950.00-3352.54%
AMZN201120P029100002020-09-24 2:53PM EDT2020-11-20143.43139.30142.35-51.57-26.45%1451.91%
AMZN201218P029100002020-09-24 12:36PM EDT2020-12-18220.95172.35175.300.00-41948.60%
AMZN210319P029100002020-09-23 11:51AM EDT2021-03-19287.90247.55252.500.00-11643.26%