Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,146.14+53.21 (+1.72%)
At close: 4:00PM EST
3,128.70 -17.44 (-0.55%)
Pre-Market: 5:32AM EST
Strike:2910.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305C02910000 | 2021-03-01 12:37PM EST | 2021-03-05 | 219.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210312C02910000 | 2021-02-26 12:21PM EST | 2021-03-12 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319C02910000 | 2021-03-01 2:47PM EST | 2021-03-19 | 246.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN210326C02910000 | 2021-02-25 11:48AM EST | 2021-03-26 | 252.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210409C02910000 | 2021-02-26 10:06AM EST | 2021-04-09 | 237.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416C02910000 | 2021-03-01 3:19PM EST | 2021-04-16 | 285.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210521C02910000 | 2021-02-26 2:08PM EST | 2021-05-21 | 301.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305P02910000 | 2021-03-01 3:32PM EST | 2021-03-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| AMZN210312P02910000 | 2021-03-01 3:20PM EST | 2021-03-12 | 9.15 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| AMZN210319P02910000 | 2021-03-01 3:50PM EST | 2021-03-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| AMZN210326P02910000 | 2021-03-01 3:02PM EST | 2021-03-26 | 24.73 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| AMZN210401P02910000 | 2021-03-01 3:08PM EST | 2021-04-01 | 31.66 | 29.60 | 31.85 | 0.00 | - | 8 | 0 | 32.04% |
| AMZN210416P02910000 | 2021-03-01 3:46PM EST | 2021-04-16 | 49.42 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| AMZN210521P02910000 | 2021-03-01 2:56PM EST | 2021-05-21 | 95.61 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| AMZN211119P02910000 | 2021-02-04 9:48AM EST | 2021-11-19 | 223.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN211217P02910000 | 2021-03-01 9:36AM EST | 2021-12-17 | 256.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
