Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2910.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119C029100002021-09-21 3:29PM EDT2021-11-19485.37534.45544.200.00-122336.88%
AMZN211217C029100002021-09-15 2:25PM EDT2021-12-17592.12548.45557.150.00-81433.86%
AMZN220318C029100002021-09-23 2:53PM EDT2022-03-18603.63599.70608.050.00-1131.91%
AMZN220617C029100002021-08-25 5:21PM EDT2022-06-17944.40645.45655.000.00-1631.37%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001P029100002021-09-24 3:33PM EDT2021-10-010.490.360.75-0.54-52.43%4610652.69%
AMZN211008P029100002021-09-24 9:59AM EDT2021-10-083.101.872.19-0.35-10.14%214343.23%
AMZN211022P029100002021-09-22 3:12PM EDT2021-10-2212.365.757.000.00-21736.98%
AMZN211029P029100002021-09-21 11:21AM EDT2021-10-2926.8612.8514.450.00-72838.84%
AMZN211119P029100002021-09-24 3:34PM EDT2021-11-1922.5320.9021.75-0.82-3.51%515834.03%
AMZN211217P029100002021-09-21 10:43AM EDT2021-12-1753.0032.3033.400.00-217231.50%
AMZN220318P029100002021-09-21 9:50AM EDT2022-03-18100.3577.8079.900.00-13729.97%
AMZN220617P029100002021-09-16 12:15PM EDT2022-06-17152.10119.95122.150.00-12629.41%