Mail

Canada markets closed

S&P/TSX
20,138.35
+88.88(+0.44%)
S&P 500
4,247.44
+8.26(+0.19%)
DOW
34,479.60
+13.36(+0.04%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,346.83-2.82 (-0.08%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:2910.00

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210618C02910000	2021-06-10 10:05AM EDT	2021-06-18	412.89	432.30	442.85	0.00	-	3	5	67.44%
AMZN210625C02910000	2021-06-11 11:03AM EDT	2021-06-25	433.80	433.75	444.65	+85.75	+24.64%	2	1	48.45%
AMZN211119C02910000	2021-03-05 1:10PM EDT	2021-11-19	332.60	427.35	434.60	0.00	-	2	3	0.00%
AMZN211217C02910000	2021-03-04 12:09PM EDT	2021-12-17	415.60	440.55	449.25	0.00	-	-	1	14.17%
AMZN220617C02910000	2021-05-17 12:11AM EDT	2022-06-17	523.00	633.05	640.90	0.00	-	-	1	30.68%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210618P02910000	2021-06-11 2:36PM EDT	2021-06-18	0.85	0.69	1.13	-1.30	-60.47%	16	4	50.66%
AMZN210625P02910000	2021-06-11 10:17AM EDT	2021-06-25	2.19	2.11	2.51	-0.44	-16.73%	6	54	38.93%
AMZN210702P02910000	2021-06-10 12:24PM EDT	2021-07-02	4.80	3.50	4.00	0.00	-	16	55	34.09%
AMZN210709P02910000	2021-06-11 11:38AM EDT	2021-07-09	5.10	4.75	5.25	-0.96	-15.84%	11	49	30.93%
AMZN210723P02910000	2021-06-11 10:47AM EDT	2021-07-23	9.61	8.85	10.45	-2.99	-23.73%	3	22	29.17%
AMZN211119P02910000	2021-06-07 1:04PM EDT	2021-11-19	117.99	82.75	85.10	0.00	-	2	187	29.60%
AMZN211217P02910000	2021-06-02 12:50PM EDT	2021-12-17	126.65	96.60	99.05	0.00	-	8	35	29.30%
AMZN220318P02910000	2021-05-20 11:47AM EDT	2022-03-18	186.65	140.15	143.00	0.00	-	2	4	28.94%
AMZN220617P02910000	2021-05-18 12:58PM EDT	2022-06-17	213.10	180.65	184.05	0.00	-	-	7	28.90%