Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2910.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C029100002021-06-10 10:05AM EDT2021-06-18412.89432.30442.850.00-3567.44%
AMZN210625C029100002021-06-11 11:03AM EDT2021-06-25433.80433.75444.65+85.75+24.64%2148.45%
AMZN211119C029100002021-03-05 1:10PM EDT2021-11-19332.60427.35434.600.00-230.00%
AMZN211217C029100002021-03-04 12:09PM EDT2021-12-17415.60440.55449.250.00--114.17%
AMZN220617C029100002021-05-17 12:11AM EDT2022-06-17523.00633.05640.900.00--130.68%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P029100002021-06-11 2:36PM EDT2021-06-180.850.691.13-1.30-60.47%16450.66%
AMZN210625P029100002021-06-11 10:17AM EDT2021-06-252.192.112.51-0.44-16.73%65438.93%
AMZN210702P029100002021-06-10 12:24PM EDT2021-07-024.803.504.000.00-165534.09%
AMZN210709P029100002021-06-11 11:38AM EDT2021-07-095.104.755.25-0.96-15.84%114930.93%
AMZN210723P029100002021-06-11 10:47AM EDT2021-07-239.618.8510.45-2.99-23.73%32229.17%
AMZN211119P029100002021-06-07 1:04PM EDT2021-11-19117.9982.7585.100.00-218729.60%
AMZN211217P029100002021-06-02 12:50PM EDT2021-12-17126.6596.6099.050.00-83529.30%
AMZN220318P029100002021-05-20 11:47AM EDT2022-03-18186.65140.15143.000.00-2428.94%
AMZN220617P029100002021-05-18 12:58PM EDT2022-06-17213.10180.65184.050.00--728.90%