Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2900.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
570.650.00-382022-07-15100.200.00-1267
586.12-58.23-9.04%2292022-09-16143.25-1.15-0.80%2223
645.80-68.19-9.55%11602023-01-20209.00+8.00+3.98%341,240
1,017.320.00-222023-03-17224.50+2.50+1.13%573
733.00-16.20-2.16%12622023-06-16-----
820.000.00-1412024-01-19311.820.00-3215