Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,327.61 -3.87 (-0.12%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:2900.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
449.790.00-852021-08-060.36-0.57-61.29%249837
-----2021-08-131.32-1.69-56.15%83106
441.20+10.75+2.50%1402021-08-203.50-1.90-35.19%133990
455.00+11.04+2.49%3142021-08-275.28-2.97-36.00%10138
457.200.00-19172021-09-037.69-3.21-29.45%7106
456.280.00-222021-09-10-----
443.92-6.08-1.35%2622021-09-1713.12-4.68-26.29%1631,099
464.25-0.75-0.16%2622021-10-1526.15-7.05-21.23%16265
493.00-12.50-2.47%3162021-11-1951.71-8.81-14.56%15188
509.18-7.71-1.49%1462021-12-1769.82-5.38-7.15%28407
524.00-9.25-1.73%113972022-01-2184.19-6.67-7.34%151,009
781.920.00-142022-02-18102.23-9.22-8.27%871
577.980.00-7312022-03-18115.00-2.29-1.95%1416
608.79-1.61-0.26%13212022-06-17160.00-5.00-3.03%52650
651.00-12.48-1.88%252022-09-16203.000.00-614
728.050.00-71492023-01-20239.90-7.85-3.17%12400
767.00-7.60-0.98%52442023-06-16287.00-13.00-4.33%9383