Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,327.00 -4.48 (-0.13%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Strike:2890.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
462.150.00-122021-08-060.47-0.42-47.19%3082
-----2021-08-131.26-1.43-53.16%631
450.150.00-18192021-08-275.00-2.59-34.12%13
-----2021-09-038.75-1.65-15.87%172
-----2021-09-1012.930.00-2520
498.80-281.94-36.11%1122021-11-1950.16-13.09-20.70%287
680.650.00-3402021-12-1769.880.00-1046
689.270.00-122022-03-18114.690.00-825
930.200.00-31072022-06-17155.20+52.55+51.19%1172