Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2890.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C028900002021-05-17 12:06AM EDT2021-06-25436.10453.55464.450.00-1250.06%
AMZN211119C028900002021-05-26 11:16AM EDT2021-11-19500.00540.70547.050.00-11231.23%
AMZN211217C028900002021-05-19 9:30AM EDT2021-12-17475.08555.45561.850.00-13730.93%
AMZN220318C028900002021-03-15 10:44AM EDT2022-03-18486.00655.90669.500.00--137.02%
AMZN220617C028900002021-06-08 9:30AM EDT2022-06-17550.87646.20654.150.00-610730.75%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P028900002021-06-11 3:46PM EDT2021-06-180.820.591.05-0.22-21.15%251350.56%
AMZN210625P028900002021-06-11 3:43PM EDT2021-06-252.141.942.32-1.81-45.82%299240.03%
AMZN210702P028900002021-06-11 3:34PM EDT2021-07-023.523.253.70-0.48-12.00%216234.97%
AMZN210709P028900002021-06-11 3:52PM EDT2021-07-094.704.455.00-1.54-24.68%27331.86%
AMZN210723P028900002021-06-10 11:21AM EDT2021-07-2311.428.209.700.00-11429.77%
AMZN211119P028900002021-06-04 1:02PM EDT2021-11-19107.4878.4080.700.00-27029.74%
AMZN211217P028900002021-06-07 1:14PM EDT2021-12-17128.7591.8594.300.00-13929.42%
AMZN220318P028900002021-06-07 1:20PM EDT2022-03-18174.05134.25137.100.00-21629.01%
AMZN220617P028900002021-06-11 10:35AM EDT2022-06-17174.92173.95177.30-52.58-23.11%113628.95%