Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2890.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211008C028900002021-09-22 11:32AM EDT2021-10-08487.13532.95543.650.00-4456.84%
AMZN211022C028900002021-09-20 12:08AM EDT2021-10-22532.31537.65548.050.00--643.46%
AMZN211119C028900002021-09-17 2:20PM EDT2021-11-19600.48553.00562.900.00-102937.48%
AMZN211217C028900002021-09-20 3:52PM EDT2021-12-17507.50565.55575.300.00-14434.31%
AMZN220318C028900002021-08-25 5:29PM EDT2022-03-18689.27615.95624.450.00-1232.15%
AMZN220617C028900002021-09-14 12:42PM EDT2022-06-17697.63660.65670.200.00-110731.54%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001P028900002021-09-24 3:57PM EDT2021-10-010.500.310.63-0.44-46.81%338953.61%
AMZN211008P028900002021-09-23 2:25PM EDT2021-10-082.711.712.050.00-711244.34%
AMZN211022P028900002021-09-24 12:38PM EDT2021-10-226.755.256.55-2.45-26.63%1237.73%
AMZN211029P028900002021-09-24 10:35AM EDT2021-10-2915.8012.0013.60+1.23+8.44%72539.51%
AMZN211119P028900002021-09-24 3:05PM EDT2021-11-1922.4019.6020.45+0.10+0.45%753034.51%
AMZN211217P028900002021-09-24 2:45PM EDT2021-12-1734.9030.4531.50-11.30-24.46%127431.85%
AMZN220318P028900002021-09-23 9:56AM EDT2022-03-1884.3574.2076.150.00-94430.15%
AMZN220617P028900002021-09-21 3:00PM EDT2022-06-17143.75115.25117.400.00-318929.54%