Canada markets open in 4 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:2890.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C028900002020-09-25 2:09PM EDT2020-10-02194.400.000.000.00-1600.00%
AMZN201009C028900002020-09-25 2:59PM EDT2020-10-09229.600.000.000.00-700.00%
AMZN201023C028900002020-09-22 1:28PM EDT2020-10-23280.680.000.000.00-1100.00%
AMZN201030C028900002020-09-25 11:39AM EDT2020-10-30277.700.000.000.00-100.00%
AMZN201120C028900002020-09-23 3:20PM EDT2020-11-20313.150.000.000.00--00.00%
AMZN201218C028900002020-09-24 10:31AM EDT2020-12-18352.200.000.000.00-200.00%
AMZN220617C028900002020-09-22 2:55PM EDT2022-06-17713.000.000.000.00-100.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P028900002020-09-25 3:59PM EDT2020-10-0210.010.000.000.00-258012.50%
AMZN201009P028900002020-09-25 3:30PM EDT2020-10-0932.130.000.000.00-1606.25%
AMZN201023P028900002020-09-25 10:39AM EDT2020-10-23101.430.000.000.00-206.25%
AMZN201030P028900002020-09-25 1:05PM EDT2020-10-30118.060.000.000.00-603.13%
AMZN201106P028900002020-09-25 10:20AM EDT2020-11-06169.050.000.000.00-5-3.13%
AMZN201120P028900002020-09-24 11:54AM EDT2020-11-20182.720.000.000.00--03.13%
AMZN201218P028900002020-09-24 12:51PM EDT2020-12-18213.900.000.000.00-403.13%
AMZN220617P028900002020-09-18 3:34PM EDT2022-06-17526.400.000.000.00-400.78%