Canada markets open in 3 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,146.14+53.21 (+1.72%)
At close: 4:00PM EST

3,134.20 -11.94 (-0.38%)
Pre-Market: 6:01AM EST

In The Money
Show:ListStraddle
Strike:2890.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305C028900002021-03-01 1:39PM EST2021-03-05238.950.000.000.00-500.00%
AMZN210312C028900002021-02-25 12:21PM EST2021-03-12242.110.000.000.00--00.00%
AMZN210326C028900002021-02-25 1:10PM EST2021-03-26246.300.000.000.00--00.00%
AMZN211119C028900002020-12-01 11:11AM EST2021-11-19594.98615.50634.000.00--1048.84%
AMZN211217C028900002021-02-10 10:34AM EST2021-12-17622.860.000.000.00-800.00%
AMZN220617C028900002021-02-26 1:07PM EST2022-06-17576.860.000.000.00-100.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305P028900002021-03-01 3:48PM EST2021-03-052.880.000.000.00-683012.50%
AMZN210312P028900002021-03-01 3:58PM EST2021-03-128.450.000.000.00-52012.50%
AMZN210326P028900002021-03-01 2:06PM EST2021-03-2624.550.000.000.00-1406.25%
AMZN210401P028900002021-03-01 3:40PM EST2021-04-0127.6526.7028.800.00-9032.48%
AMZN210409P028900002021-03-01 3:12PM EST2021-04-0936.220.000.000.00-5006.25%
AMZN211119P028900002021-02-26 10:12AM EST2021-11-19274.900.000.000.00-101.56%
AMZN211217P028900002021-02-23 10:56AM EST2021-12-17255.000.000.000.00-201.56%
AMZN220617P028900002021-02-19 9:37AM EST2022-06-17285.610.000.000.00-101.56%