Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2880.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
432.250.00-152021-10-291.58+0.85+116.44%6369
-----2021-11-053.95+1.74+78.73%9445
-----2021-11-1221.050.00-214
565.230.00-1182021-11-198.39+2.69+47.19%20222
-----2021-11-2611.25+4.12+57.78%204
568.170.00-13262021-12-1714.400.00-1101
521.900.00-51022022-01-2130.10+4.48+17.49%2604
622.000.00-252022-02-1855.00+10.61+23.90%245
606.530.00-222022-03-1852.490.00-549
525.980.00-11602022-06-1795.950.00-1196