Canada markets open in 6 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2880.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
464.500.00-102021-08-060.280.00-1160
-----2021-08-131.510.00-70
736.550.00-102021-08-202.800.00-210
-----2021-08-275.430.00-80
-----2021-09-037.980.00-10
463.110.00-402021-09-109.310.00-30
650.000.00-142021-11-1949.080.00-60
735.500.00-2102021-12-1763.000.00-60
539.450.00-202022-01-2179.400.00-90
674.000.00--12022-02-18101.360.00-70
606.530.00-222022-03-1873.940.00-20
893.680.00-102022-06-17150.750.00-10