Canada markets open in 3 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:2880.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C028800002020-09-25 3:43PM EDT2020-10-02219.300.000.000.00-2600.00%
AMZN201009C028800002020-09-25 2:45PM EDT2020-10-09230.660.000.000.00-500.00%
AMZN201016C028800002020-09-25 2:29PM EDT2020-10-16253.270.000.000.00-800.00%
AMZN201023C028800002020-09-25 2:03PM EDT2020-10-23264.170.000.000.00-100.00%
AMZN201030C028800002020-09-25 11:39AM EDT2020-10-30283.740.000.000.00-100.00%
AMZN201218C028800002020-09-22 3:01PM EDT2020-12-18402.950.000.000.00-100.00%
AMZN210115C028800002020-09-25 3:53PM EDT2021-01-15425.000.000.000.00-900.00%
AMZN210219C028800002020-09-25 12:04PM EDT2021-02-19436.000.000.000.00-100.00%
AMZN210618C028800002020-09-24 2:22PM EDT2021-06-18491.550.000.000.00-100.00%
AMZN220121C028800002020-09-21 9:59AM EDT2022-01-21535.000.000.000.00-200.00%
AMZN220617C028800002020-09-23 9:50AM EDT2022-06-17712.960.000.000.00-200.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P028800002020-09-25 3:58PM EDT2020-10-029.240.000.000.00-282012.50%
AMZN201009P028800002020-09-25 3:43PM EDT2020-10-0929.460.000.000.00-4106.25%
AMZN201016P028800002020-09-25 3:58PM EDT2020-10-1647.850.000.000.00-11706.25%
AMZN201023P028800002020-09-25 3:15PM EDT2020-10-2372.170.000.000.00-1706.25%
AMZN201030P028800002020-09-24 3:04PM EDT2020-10-30136.090.000.000.00-206.25%
AMZN201120P028800002020-09-25 3:19PM EDT2020-11-20153.140.000.000.00-4903.13%
AMZN201218P028800002020-09-25 1:52PM EDT2020-12-18195.950.000.000.00-303.13%
AMZN210115P028800002020-09-25 3:30PM EDT2021-01-15207.500.000.000.00-203.13%
AMZN210219P028800002020-09-25 1:41PM EDT2021-02-19254.280.000.000.00-101.56%
AMZN210618P028800002020-09-21 10:56AM EDT2021-06-18384.870.000.000.00-101.56%
AMZN210820P028800002020-09-24 10:05AM EDT2021-08-20357.100.000.000.00-101.56%
AMZN220121P028800002020-09-22 11:53AM EDT2022-01-21411.540.000.000.00-101.56%
AMZN220617P028800002020-09-21 1:03PM EDT2022-06-17533.890.000.000.00-400.78%