Canada markets open in 2 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,146.14+53.21 (+1.72%)
At close: 4:00PM EST

3,130.04 -16.10 (-0.51%)
Pre-Market: 6:48AM EST

In The Money
Show:ListStraddle
Strike:2880.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305C028800002021-02-26 3:20PM EST2021-03-05234.600.000.000.00-3190.00%
AMZN210312C028800002021-03-01 12:28PM EST2021-03-12260.300.000.000.00-640.00%
AMZN210326C028800002021-02-18 11:29AM EST2021-03-26449.950.000.000.00--00.00%
AMZN210401C028800002021-02-23 12:40PM EST2021-04-01303.180.000.000.00--10.00%
AMZN210618C028800002021-02-25 11:26AM EST2021-06-18389.150.000.000.00-1270.00%
AMZN210820C028800002021-02-25 11:53AM EST2021-08-20438.750.000.000.00-200.00%
AMZN211119C028800002021-02-25 11:56AM EST2021-11-19498.000.000.000.00-110.00%
AMZN211217C028800002021-02-25 1:11PM EST2021-12-17493.000.000.000.00--10.00%
AMZN220121C028800002021-03-01 1:03PM EST2022-01-21511.500.000.000.00-2610.00%
AMZN220617C028800002021-02-25 3:38PM EST2022-06-17558.470.000.000.00-61280.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305P028800002021-03-01 3:50PM EST2021-03-052.780.000.000.00-26621312.50%
AMZN210312P028800002021-03-01 3:50PM EST2021-03-128.600.000.000.00-4112012.50%
AMZN210326P028800002021-03-01 3:10PM EST2021-03-2621.010.000.000.00-3806.25%
AMZN210401P028800002021-03-01 3:02PM EST2021-04-0127.010.000.000.00-431106.25%
AMZN210409P028800002021-03-01 2:57PM EST2021-04-0934.730.000.000.00-1506.25%
AMZN210618P028800002021-03-01 9:38AM EST2021-06-18125.600.000.000.00-53333.13%
AMZN210820P028800002021-02-26 10:15AM EST2021-08-20215.350.000.000.00-6623.13%
AMZN211119P028800002021-02-24 10:46AM EST2021-11-19242.400.000.000.00-101.56%
AMZN211217P028800002021-01-26 11:14AM EST2021-12-17225.75258.35262.500.00-1135.67%
AMZN220121P028800002021-02-26 11:22AM EST2022-01-21287.550.000.000.00-301.56%
AMZN220617P028800002021-02-19 11:03AM EST2022-06-17281.180.000.000.00-201.56%