Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2880.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C028800002021-06-24 11:04AM EDT2022-01-21700.11695.80699.75+188.11+36.74%211156.53%
AMZN220617C028800002021-06-16 3:40PM EDT2022-06-17718.00754.80760.150.00-215544.35%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P028800002021-06-22 3:44PM EDT2021-11-1954.0551.4552.650.00-13544.90%
AMZN220121P028800002021-06-23 3:22PM EDT2022-01-2177.5676.6577.950.00-1048035.81%
AMZN220617P028800002021-06-21 2:52PM EDT2022-06-17137.16141.70144.00-2.14-1.54%114231.81%