Canada markets open in 5 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,343.15 +11.67 (0.35%)
Pre-Market: 04:01AM EDT
In The Money
Show:ListStraddle
Strike:2870.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
484.900.00-202021-08-060.260.00-130
-----2021-08-132.000.00-50
788.980.00-202021-08-274.740.00-30
-----2021-09-038.280.00-20
365.950.00-422021-11-1947.600.00-20
493.520.00-222021-12-1766.000.00-130
526.550.00-212022-03-18116.170.00-10
816.950.00-102022-06-17150.000.00-10