Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2870.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001C028700002021-08-17 9:41AM EDT2021-10-01402.89588.80599.850.00--0130.24%
AMZN211008C028700002021-09-20 12:05AM EDT2021-10-08597.95553.40563.500.00--558.48%
AMZN211119C028700002021-08-16 3:45PM EDT2021-11-19468.57609.00619.700.00-6051.39%
AMZN211217C028700002021-09-09 9:33AM EDT2021-12-17703.25584.75593.500.00-1234.76%
AMZN220318C028700002021-08-25 5:29PM EDT2022-03-18526.55631.50640.950.00-2132.40%
AMZN220617C028700002021-09-16 12:39PM EDT2022-06-17735.00676.15685.300.00-12131.68%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001P028700002021-09-24 3:26PM EDT2021-10-010.380.250.63-0.40-51.28%3112155.13%
AMZN211008P028700002021-09-24 10:15AM EDT2021-10-082.511.551.90-0.47-15.77%1745.36%
AMZN211022P028700002021-09-22 12:59PM EDT2021-10-2211.454.856.150.00-2438.50%
AMZN211029P028700002021-09-23 10:24AM EDT2021-10-2915.5011.2512.800.00-12240.18%
AMZN211119P028700002021-09-24 3:14PM EDT2021-11-1921.2018.5019.25+0.20+0.95%25734.99%
AMZN211217P028700002021-09-24 1:52PM EDT2021-12-1731.9528.7029.70-10.35-24.47%14932.20%
AMZN220318P028700002021-09-22 2:54PM EDT2022-03-1886.9570.7572.700.00-13730.35%
AMZN220617P028700002021-09-21 10:12AM EDT2022-06-17141.00110.60112.850.00-17629.69%