Canada Markets close in 3 hrs 14 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,132.31+37.18 (+1.20%)
As of 12:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2870.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C028700002020-09-28 9:56AM EDT2020-10-02273.27253.40256.10+41.72+18.02%1280.00%
AMZN201009C028700002020-09-25 3:02PM EDT2020-10-09244.22268.10271.000.00-31336.56%
AMZN201023C028700002020-09-23 9:56AM EDT2020-10-23290.00300.85308.700.00-13843.92%
AMZN201030C028700002020-09-24 10:17AM EDT2020-10-30310.00333.45338.600.00-41549.36%
AMZN201120C028700002020-09-24 10:28AM EDT2020-11-20340.42385.75389.200.00--150.75%
AMZN201218C028700002020-09-25 9:51AM EDT2020-12-18360.54418.95423.800.00-6848.20%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P028700002020-09-28 12:17PM EDT2020-10-023.003.053.25-5.31-63.90%29546045.21%
AMZN201009P028700002020-09-28 11:10AM EDT2020-10-0916.1417.1517.85-9.36-36.71%8213445.10%
AMZN201023P028700002020-09-28 11:30AM EDT2020-10-2352.0052.7555.20-17.32-24.99%61747.51%
AMZN201120P028700002020-09-24 10:25AM EDT2020-11-20175.00132.65135.500.00--352.90%
AMZN201218P028700002020-09-25 3:30PM EDT2020-12-18181.17164.60167.700.00-13549.40%
AMZN220617P028700002020-09-21 3:25PM EDT2022-06-17518.35445.45456.450.00-32537.22%