Canada markets open in 3 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,146.14+53.21 (+1.72%)
At close: 4:00PM EST

3,134.20 -11.94 (-0.38%)
Pre-Market: 6:01AM EST

In The Money
Show:ListStraddle
Strike:2870.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305C028700002021-02-26 3:20PM EST2021-03-05240.400.000.000.00-500.00%
AMZN210312C028700002021-02-26 2:55PM EST2021-03-12249.900.000.000.00-200.00%
AMZN210326C028700002021-02-18 11:29AM EST2021-03-26459.200.000.000.00--00.00%
AMZN210401C028700002021-03-01 12:26PM EST2021-04-01283.850.000.000.00-100.00%
AMZN211119C028700002020-12-28 1:09PM EST2021-11-19670.00634.75645.350.00-5548.97%
AMZN220617C028700002021-02-25 3:38PM EST2022-06-17563.500.000.000.00-400.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305P028700002021-03-01 3:50PM EST2021-03-052.600.000.000.00-164012.50%
AMZN210312P028700002021-03-01 3:51PM EST2021-03-127.400.000.000.00-41012.50%
AMZN210326P028700002021-03-01 3:57PM EST2021-03-2619.830.000.000.00-3606.25%
AMZN210401P028700002021-03-01 1:49PM EST2021-04-0127.480.000.000.00-2506.25%
AMZN210409P028700002021-03-01 2:55PM EST2021-04-0933.710.000.000.00-1106.25%
AMZN211119P028700002021-02-24 9:36AM EST2021-11-19231.800.000.000.00-101.56%
AMZN211217P028700002021-01-26 11:13AM EST2021-12-17221.85254.00258.150.00-1135.68%
AMZN220617P028700002021-02-19 11:37AM EST2022-06-17277.970.000.000.00-201.56%