Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2870.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C028700002021-05-17 2:05PM EDT2021-06-25391.82473.40484.300.00--051.73%
AMZN211119C028700002021-03-05 11:58AM EDT2021-11-19365.95452.50461.000.00-420.00%
AMZN211217C028700002021-05-28 1:04PM EDT2021-12-17493.52570.75577.300.00-2231.09%
AMZN220318C028700002021-05-11 11:15AM EDT2022-03-18526.55598.10604.100.00-2128.60%
AMZN220617C028700002021-03-24 3:34PM EDT2022-06-17554.53683.55701.000.00-52033.87%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P028700002021-06-11 3:48PM EDT2021-06-180.740.510.97-0.26-26.00%201651.95%
AMZN210625P028700002021-06-11 1:59PM EDT2021-06-251.901.752.14-0.68-26.36%19041.09%
AMZN210702P028700002021-06-10 11:08AM EDT2021-07-024.253.053.450.00-58235.90%
AMZN210709P028700002021-06-10 3:38PM EDT2021-07-095.554.204.750.00-56532.77%
AMZN210723P028700002021-06-08 10:23AM EDT2021-07-2315.367.609.050.00--1330.39%
AMZN211119P028700002021-06-11 12:57PM EDT2021-11-1976.6874.2576.55-4.23-5.23%1929.89%
AMZN211217P028700002021-06-11 12:23PM EDT2021-12-1789.2087.3089.70-14.24-13.77%11329.55%
AMZN220318P028700002021-06-07 1:18PM EDT2022-03-18167.60128.60131.350.00-72729.09%
AMZN220617P028700002021-05-24 11:13AM EDT2022-06-17201.80167.45170.750.00-24329.01%