Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2860.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-291.37+0.55+67.07%3562
-----2021-11-053.42+1.32+62.86%2163
-----2021-11-125.90+1.60+37.21%413
585.170.00-1342021-11-198.67+3.62+71.68%60116
-----2021-11-2610.41+4.13+65.76%86
801.250.00-212021-12-1714.55+1.15+8.58%5120
553.70-51.10-8.45%1532022-01-2133.67+9.67+40.29%24587
682.000.00-212022-02-1840.940.00-198
907.890.00-112022-03-1850.750.00-139
646.720.00-11212022-06-1792.110.00-195