Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,330.54 -0.94 (-0.03%)
After hours: 04:52PM EDT
In The Money
Show:ListStraddle
Strike:2860.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
494.900.00-292021-08-060.26-0.84-76.36%730
490.150.00-112021-08-131.19-1.27-51.63%621
729.650.00-1182021-08-202.58-1.77-40.69%35318
-----2021-08-275.28-1.27-19.39%210
-----2021-09-037.40-2.59-25.93%11
-----2021-09-1010.58+1.21+12.91%13
633.000.00-1442021-11-1952.680.00-264
801.250.00-212021-12-1764.00-2.47-3.72%154
557.94-23.06-3.97%1492022-01-2174.90-9.60-11.36%64776
682.000.00-212022-02-1897.50-5.50-5.34%219
907.890.00-112022-03-18113.650.00-120
516.000.00-11212022-06-17148.05+29.55+24.94%262