Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.61 -0.08 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2860.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C028600002022-06-03 2:05PM EDT2022-09-1682.0578.0082.85-13.70-14.31%333939.26%
AMZN221118C028600002022-05-16 1:05PM EDT2022-11-1865.33125.10129.900.00-23837.09%
AMZN221216C028600002022-05-18 11:07AM EDT2022-12-1672.23139.05144.600.00--21,072.85%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P028600002022-06-01 3:53PM EDT2022-09-16484.70478.65487.900.00-1430.00%
AMZN221118P028600002022-05-26 3:16PM EDT2022-11-18687.65513.35523.750.00-120.00%