Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
3,382.02 +1.97 (0.06%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:2860.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C028600002021-06-24 11:04AM EDT2022-01-21716.35710.40717.80+15.35+2.19%15056.41%
AMZN220617C028600002020-09-14 10:46AM EDT2022-06-17783.150.000.000.00-51170.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P028600002021-06-22 3:50PM EDT2021-11-1951.7449.4550.600.00-16944.33%
AMZN220121P028600002021-06-23 12:16PM EDT2022-01-2175.3473.6074.750.00-473435.68%
AMZN220617P028600002020-11-10 12:47PM EDT2022-06-17439.420.000.000.00-203.13%