Canada markets open in 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,399.44+20.35 (+0.60%)
At close: 4:00PM EDT

3,389.38 -10.06 (-0.30%)
Pre-Market: 8:53AM EDT

In The Money
Show:ListStraddle
Strike:2860.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210423C028600002021-04-09 12:48PM EDT2021-04-23496.950.000.000.00-250.00%
AMZN210430C028600002021-04-07 11:28AM EDT2021-04-30429.500.000.000.00--10.00%
AMZN210514C028600002021-04-05 3:51PM EDT2021-05-14394.730.000.000.00--220.00%
AMZN210618C028600002021-04-15 1:25PM EDT2021-06-18534.810.000.000.00-1440.00%
AMZN210820C028600002021-03-29 2:58PM EDT2021-08-20349.000.000.000.00-1150.00%
AMZN211119C028600002021-04-05 10:37AM EDT2021-11-19491.680.000.000.00-140.00%
AMZN220121C028600002021-04-15 12:32PM EDT2022-01-21657.110.000.000.00-2500.00%
AMZN220318C028600002021-04-09 3:14PM EDT2022-03-18676.900.000.000.00-110.00%
AMZN220617C028600002021-03-08 10:33AM EDT2022-06-17516.00565.00574.450.00-112114.72%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210423P028600002021-04-16 3:18PM EDT2021-04-230.250.000.000.00-1512825.00%
AMZN210430P028600002021-04-16 2:26PM EDT2021-04-304.270.000.000.00-165312.50%
AMZN210507P028600002021-04-16 12:39PM EDT2021-05-077.070.000.000.00-45812.50%
AMZN210514P028600002021-04-15 10:02AM EDT2021-05-1410.550.000.000.00-1712.50%
AMZN210528P028600002021-04-19 12:06AM EDT2021-05-2814.720.000.000.00--112.50%
AMZN210618P028600002021-04-16 3:09PM EDT2021-06-1818.820.000.000.00-131,8106.25%
AMZN210820P028600002021-04-16 2:15PM EDT2021-08-2049.930.000.000.00-91386.25%
AMZN211119P028600002021-04-14 10:54AM EDT2021-11-19106.420.000.000.00-143.13%
AMZN211217P028600002021-03-12 11:28AM EDT2021-12-17251.35113.75119.750.00-14331.55%
AMZN220121P028600002021-04-15 11:07AM EDT2022-01-21131.450.000.000.00-63503.13%
AMZN220617P028600002021-04-13 12:28PM EDT2022-06-17186.280.000.000.00-2563.13%