Canada markets open in 4 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,342.48 +11.00 (0.33%)
Pre-Market: 04:41AM EDT
In The Money
Show:ListStraddle
Strike:2840.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
500.600.00-102021-08-060.250.00-190
-----2021-08-131.000.00-170
788.550.00-102021-08-202.360.00-160
-----2021-08-274.720.00-120
-----2021-09-038.950.00-10
852.900.00-102021-11-1943.500.00-20
666.700.00-2112021-12-1761.500.00-30
598.000.00-102022-01-2176.890.00-60
703.350.00-132022-02-1893.050.00-50
684.050.00-382022-03-1875.000.00-100
823.950.00-1262022-06-1792.870.00-10