Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,342.48 +11.00 (0.33%)
Pre-Market: 04:41AM EDT
Pre-Market: 04:41AM EDT
Strike:2840.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 500.60 | 0.00 | - | 1 | 0 | 2021-08-06 | 0.25 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2021-08-13 | 1.00 | 0.00 | - | 17 | 0 |
| 788.55 | 0.00 | - | 1 | 0 | 2021-08-20 | 2.36 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2021-08-27 | 4.72 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2021-09-03 | 8.95 | 0.00 | - | 1 | 0 |
| 852.90 | 0.00 | - | 1 | 0 | 2021-11-19 | 43.50 | 0.00 | - | 2 | 0 |
| 666.70 | 0.00 | - | 2 | 11 | 2021-12-17 | 61.50 | 0.00 | - | 3 | 0 |
| 598.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 76.89 | 0.00 | - | 6 | 0 |
| 703.35 | 0.00 | - | 1 | 3 | 2022-02-18 | 93.05 | 0.00 | - | 5 | 0 |
| 684.05 | 0.00 | - | 3 | 8 | 2022-03-18 | 75.00 | 0.00 | - | 10 | 0 |
| 823.95 | 0.00 | - | 1 | 26 | 2022-06-17 | 92.87 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
