Strike:2840.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210423C02840000 | 2021-04-12 9:30AM EDT | 2021-04-23 | 520.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AMZN210430C02840000 | 2021-04-13 1:13PM EDT | 2021-04-30 | 580.29 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AMZN210514C02840000 | 2021-04-05 12:32PM EDT | 2021-05-14 | 405.81 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| AMZN210618C02840000 | 2021-04-16 2:58PM EDT | 2021-06-18 | 579.03 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| AMZN210820C02840000 | 2021-03-25 10:03AM EDT | 2021-08-20 | 402.29 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN211119C02840000 | 2021-03-05 12:00PM EDT | 2021-11-19 | 375.30 | 472.00 | 480.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN211217C02840000 | 2021-03-29 12:11PM EDT | 2021-12-17 | 440.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN220121C02840000 | 2021-04-14 1:51PM EDT | 2022-01-21 | 652.42 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AMZN220318C02840000 | 2021-04-19 12:00AM EDT | 2022-03-18 | 717.18 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AMZN220617C02840000 | 2021-03-16 1:42PM EDT | 2022-06-17 | 583.00 | 743.00 | 758.05 | 0.00 | - | 3 | 25 | 31.52% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210423P02840000 | 2021-04-16 3:28PM EDT | 2021-04-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 102 | 25.00% |
| AMZN210430P02840000 | 2021-04-16 1:59PM EDT | 2021-04-30 | 4.09 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 12.50% |
| AMZN210507P02840000 | 2021-04-16 9:37AM EDT | 2021-05-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 12.50% |
| AMZN210514P02840000 | 2021-04-14 10:03AM EDT | 2021-05-14 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| AMZN210618P02840000 | 2021-04-16 3:44PM EDT | 2021-06-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 6.25% |
| AMZN210820P02840000 | 2021-04-16 11:36AM EDT | 2021-08-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| AMZN211119P02840000 | 2021-04-15 1:05PM EDT | 2021-11-19 | 98.75 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 3.13% |
| AMZN211217P02840000 | 2021-03-24 10:10AM EDT | 2021-12-17 | 186.95 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| AMZN220121P02840000 | 2021-04-13 12:47PM EDT | 2022-01-21 | 123.75 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 3.13% |
| AMZN220318P02840000 | 2021-04-14 1:01PM EDT | 2022-03-18 | 154.40 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 3.13% |
| AMZN220617P02840000 | 2021-04-16 12:09PM EDT | 2022-06-17 | 179.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
© 2021 Verizon Media. All rights reserved.
