Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
3,382.02 +1.97 (0.06%)
After hours: 05:45PM EDT
After hours: 05:45PM EDT
Strike:2840.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C02840000 | 2020-09-18 3:51PM EDT | 2022-01-21 | 568.00 | 881.50 | 894.80 | 0.00 | - | 8 | 34 | 81.93% |
| AMZN220617C02840000 | 2021-06-11 3:31PM EDT | 2022-06-17 | 823.95 | 799.85 | 806.10 | +145.54 | +21.45% | 1 | 26 | 46.44% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211119P02840000 | 2021-06-22 11:57AM EDT | 2021-11-19 | 44.54 | 46.05 | 47.25 | -4.16 | -8.54% | 1 | 90 | 44.48% |
| AMZN220121P02840000 | 2021-06-23 10:51AM EDT | 2022-01-21 | 73.80 | 70.80 | 71.95 | 0.00 | - | 1 | 282 | 36.06% |
| AMZN220617P02840000 | 2021-06-22 3:33PM EDT | 2022-06-17 | 127.02 | 129.75 | 131.65 | -1.88 | -1.46% | 1 | 61 | 31.66% |
© 2021 Verizon Media. All rights reserved.
