Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2840.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02840000 | 2022-06-03 2:07PM EDT | 2022-09-16 | 88.38 | 82.65 | 90.00 | -12.76 | -12.62% | 16 | 49 | 976.20% |
| AMZN221118C02840000 | 2022-06-01 2:35PM EDT | 2022-11-18 | 150.90 | 130.45 | 138.35 | 0.00 | - | 3 | 6 | 928.05% |
| AMZN221216C02840000 | 2022-06-03 9:44AM EDT | 2022-12-16 | 159.76 | 144.80 | 150.50 | +84.76 | +113.01% | 2 | 2 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02840000 | 2022-05-31 2:20PM EDT | 2022-09-16 | 476.02 | 463.60 | 472.45 | 0.00 | - | 1 | 83 | 0.00% |
| AMZN221118P02840000 | 2022-06-02 11:03AM EDT | 2022-11-18 | 510.40 | 498.95 | 509.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
