Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
3,382.02 +1.97 (0.06%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:2840.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C028400002020-09-18 3:51PM EDT2022-01-21568.00881.50894.800.00-83481.93%
AMZN220617C028400002021-06-11 3:31PM EDT2022-06-17823.95799.85806.10+145.54+21.45%12646.44%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P028400002021-06-22 11:57AM EDT2021-11-1944.5446.0547.25-4.16-8.54%19044.48%
AMZN220121P028400002021-06-23 10:51AM EDT2022-01-2173.8070.8071.950.00-128236.06%
AMZN220617P028400002021-06-22 3:33PM EDT2022-06-17127.02129.75131.65-1.88-1.46%16131.66%