Canada markets open in 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,399.44+20.35 (+0.60%)
At close: 4:00PM EDT

3,389.26 -10.18 (-0.30%)
Pre-Market: 8:37AM EDT

In The Money
Show:ListStraddle
Strike:2840.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210423C028400002021-04-12 9:30AM EDT2021-04-23520.000.000.000.00-2210.00%
AMZN210430C028400002021-04-13 1:13PM EDT2021-04-30580.290.000.000.00-10100.00%
AMZN210514C028400002021-04-05 12:32PM EDT2021-05-14405.810.000.000.00--150.00%
AMZN210618C028400002021-04-16 2:58PM EDT2021-06-18579.030.000.000.00-3380.00%
AMZN210820C028400002021-03-25 10:03AM EDT2021-08-20402.290.000.000.00-390.00%
AMZN211119C028400002021-03-05 12:00PM EDT2021-11-19375.30472.00480.000.00-120.00%
AMZN211217C028400002021-03-29 12:11PM EDT2021-12-17440.900.000.000.00-240.00%
AMZN220121C028400002021-04-14 1:51PM EDT2022-01-21652.420.000.000.00-1520.00%
AMZN220318C028400002021-04-19 12:00AM EDT2022-03-18717.180.000.000.00--50.00%
AMZN220617C028400002021-03-16 1:42PM EDT2022-06-17583.00743.00758.050.00-32531.52%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210423P028400002021-04-16 3:28PM EDT2021-04-230.300.000.000.00-3710225.00%
AMZN210430P028400002021-04-16 1:59PM EDT2021-04-304.090.000.000.00-127012.50%
AMZN210507P028400002021-04-16 9:37AM EDT2021-05-076.900.000.000.00-119412.50%
AMZN210514P028400002021-04-14 10:03AM EDT2021-05-149.850.000.000.00-13312.50%
AMZN210618P028400002021-04-16 3:44PM EDT2021-06-1817.950.000.000.00-22456.25%
AMZN210820P028400002021-04-16 11:36AM EDT2021-08-2047.500.000.000.00-1416.25%
AMZN211119P028400002021-04-15 1:05PM EDT2021-11-1998.750.000.000.00-2783.13%
AMZN211217P028400002021-03-24 10:10AM EDT2021-12-17186.950.000.000.00-1393.13%
AMZN220121P028400002021-04-13 12:47PM EDT2022-01-21123.750.000.000.00-22103.13%
AMZN220318P028400002021-04-14 1:01PM EDT2022-03-18154.400.000.000.00-32523.13%
AMZN220617P028400002021-04-16 12:09PM EDT2022-06-17179.400.000.000.00-2543.13%