Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.61 -0.08 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2840.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C028400002022-06-03 2:07PM EDT2022-09-1688.3882.6590.00-12.76-12.62%1649976.20%
AMZN221118C028400002022-06-01 2:35PM EDT2022-11-18150.90130.45138.350.00-36928.05%
AMZN221216C028400002022-06-03 9:44AM EDT2022-12-16159.76144.80150.50+84.76+113.01%220.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P028400002022-05-31 2:20PM EDT2022-09-16476.02463.60472.450.00-1830.00%
AMZN221118P028400002022-06-02 11:03AM EDT2022-11-18510.40498.95509.100.00-130.00%