Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2830.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
453.010.00-10102021-10-291.19+0.61+105.17%5186
-----2021-11-052.020.00-125
-----2021-11-123.23-6.27-66.00%113
585.000.00-172021-11-197.15+2.72+61.40%6202
-----2021-11-266.300.00-14
730.900.00-112021-12-1716.65+4.70+39.33%135
477.100.00--82022-03-1853.080.00-128
665.000.00-1152022-06-1798.070.00-164