Canada markets close in 4 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,148.52+53.39 (+1.72%)
As of 11:12AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2830.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C028300002020-09-28 10:06AM EDT2020-10-02322.13312.75315.10+79.08+32.54%1320.00%
AMZN201009C028300002020-09-25 3:34PM EDT2020-10-09282.25323.35326.300.00-1441.31%
AMZN201023C028300002020-09-24 3:22PM EDT2020-10-23258.46352.75358.650.00--346.55%
AMZN201030C028300002020-09-23 11:13AM EDT2020-10-30347.98377.40381.800.00--550.09%
AMZN201120C028300002020-09-23 2:49PM EDT2020-11-20354.57424.10428.800.00--1351.01%
AMZN201218C028300002020-09-21 12:12AM EDT2020-12-18486.59455.10459.200.00--148.02%
AMZN220617C028300002020-09-08 3:45PM EDT2022-06-17838.00764.50774.500.00-1438.92%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P028300002020-09-28 10:18AM EDT2020-10-021.401.341.55-4.18-74.91%5922746.57%
AMZN201009P028300002020-09-25 2:23PM EDT2020-10-0911.4010.8511.45-10.77-48.58%65945.58%
AMZN201023P028300002020-09-23 2:33PM EDT2020-10-2383.6040.8042.800.00-1647.76%
AMZN201030P028300002020-09-23 2:33PM EDT2020-10-3070.3966.1068.10-41.17-36.90%5351.47%
AMZN201106P028300002020-09-28 10:29AM EDT2020-11-0686.2787.6592.65-29.41-25.42%2353.96%
AMZN201120P028300002020-09-25 10:11AM EDT2020-11-20166.38113.40115.700.00-1552.70%
AMZN201218P028300002020-09-21 2:16PM EDT2020-12-18231.24144.65147.350.00-13249.36%
AMZN220617P028300002020-09-18 2:01PM EDT2022-06-17495.70418.50427.350.00-61337.01%