Canada markets open in 4 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,146.14+53.21 (+1.72%)
At close: 4:00PM EST

3,130.00 -16.14 (-0.51%)
Pre-Market: 5:25AM EST

In The Money
Show:ListStraddle
Strike:2830.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305C028300002021-02-26 3:06PM EST2021-03-05271.250.000.000.00-700.00%
AMZN210312C028300002021-02-26 9:37AM EST2021-03-12279.200.000.000.00-100.00%
AMZN210326C028300002021-02-26 10:00AM EST2021-03-26275.400.000.000.00-100.00%
AMZN210401C028300002021-02-26 10:09AM EST2021-04-01279.500.000.000.00-100.00%
AMZN220617C028300002021-01-25 3:53PM EST2022-06-17791.70655.95665.150.00-31436.46%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305P028300002021-03-01 3:57PM EST2021-03-051.940.000.000.00-256025.00%
AMZN210312P028300002021-03-01 3:14PM EST2021-03-126.400.000.000.00-33012.50%
AMZN210326P028300002021-03-01 2:57PM EST2021-03-2616.340.000.000.00-706.25%
AMZN210401P028300002021-03-01 9:38AM EST2021-04-0128.460.000.000.00-7106.25%
AMZN210409P028300002021-03-01 3:13PM EST2021-04-0926.950.000.000.00-606.25%
AMZN211119P028300002021-02-26 10:52AM EST2021-11-19237.850.000.000.00-103.13%
AMZN211217P028300002021-02-19 9:30AM EST2021-12-17182.600.000.000.00-201.56%
AMZN220617P028300002021-01-21 2:02PM EST2022-06-17287.10276.35283.550.00-53531.38%