Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2830.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001C028300002021-09-23 10:10AM EDT2021-10-01573.30592.10601.350.00-21566.83%
AMZN211119C028300002021-09-20 9:48AM EDT2021-11-19600.00610.55619.600.00-1739.37%
AMZN211217C028300002021-08-25 5:31PM EDT2021-12-17730.90620.45630.350.00-1135.71%
AMZN220617C028300002021-09-22 1:55PM EDT2022-06-17665.00707.30716.550.00-11532.04%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001P028300002021-09-23 11:33AM EDT2021-10-010.900.170.540.00-29657.67%
AMZN211008P028300002021-09-24 12:16PM EDT2021-10-081.761.241.65-0.39-18.14%14047.47%
AMZN211029P028300002021-09-21 11:26AM EDT2021-10-2921.399.9011.350.00-112941.51%
AMZN211119P028300002021-09-24 3:37PM EDT2021-11-1917.8016.3517.15-0.90-4.81%1110936.01%
AMZN211217P028300002021-09-20 2:48PM EDT2021-12-1752.5525.6026.550.00-43432.96%
AMZN220318P028300002021-08-31 10:46AM EDT2022-03-1866.4564.2066.050.00-12130.73%
AMZN220617P028300002021-09-07 2:13PM EDT2022-06-1792.80101.95104.200.00-46529.98%