Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2830.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C028300002021-06-11 9:52AM EDT2021-06-18536.24511.95522.55+14.77+2.83%9952.34%
AMZN211119C028300002021-05-05 3:26PM EDT2021-11-19551.90472.05484.050.00-330.00%
AMZN211217C028300002021-05-18 10:04AM EDT2021-12-17584.00602.15608.800.00-1131.45%
AMZN220617C028300002021-05-26 1:51PM EDT2022-06-17641.10686.65694.950.00-11530.99%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P028300002021-06-11 2:26PM EDT2021-06-251.581.491.84-0.42-21.00%41743.26%
AMZN210702P028300002021-06-11 11:58AM EDT2021-07-022.802.702.95-2.82-50.18%113737.60%
AMZN210709P028300002021-06-11 9:47AM EDT2021-07-094.213.704.20-0.93-18.09%18334.43%
AMZN211119P028300002021-06-10 2:49PM EDT2021-11-1972.6566.6068.800.00-44530.20%
AMZN211217P028300002021-06-11 1:47PM EDT2021-12-1780.6278.8581.15-15.58-16.20%31829.82%
AMZN220318P028300002021-05-26 2:07PM EDT2022-03-18143.41117.75120.400.00-101829.24%
AMZN220617P028300002021-05-25 11:44AM EDT2022-06-17190.55154.95158.100.00-24929.11%