Canada markets open in 5 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,338.83 +7.35 (0.22%)
Pre-Market: 04:27AM EDT
In The Money
Show:ListStraddle
Strike:2820.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.330.00-20
-----2021-08-130.950.00-100
527.250.00-102021-08-202.340.00-240
-----2021-08-275.580.00-30
-----2021-09-037.420.00-10
848.900.00-102021-11-1946.020.00-10
679.630.00-152021-12-1756.350.00-100
750.000.00-1722022-01-2169.950.00-170
-----2022-02-1891.150.00-100
869.830.00-102022-03-18183.000.00-10
725.250.00-15292022-06-17136.030.00-40