Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2820.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118C02820000 | 2022-06-03 2:26PM EDT | 2022-11-18 | 141.64 | 136.25 | 141.40 | +3.97 | +2.88% | 2 | 14 | 0.00% |
| AMZN221216C02820000 | 2022-06-03 9:44AM EDT | 2022-12-16 | 166.25 | 150.65 | 156.50 | +96.95 | +139.90% | 2 | 4 | 0.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118P02820000 | 2022-05-13 9:59AM EDT | 2022-11-18 | 548.65 | 484.65 | 494.65 | 0.00 | - | 2 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
