Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.10 +0.30 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2820.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118C028200002022-06-03 2:26PM EDT2022-11-18141.64136.25141.40+3.97+2.88%2140.00%
AMZN221216C028200002022-06-03 9:44AM EDT2022-12-16166.25150.65156.50+96.95+139.90%240.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118P028200002022-05-13 9:59AM EDT2022-11-18548.65484.65494.650.00-280.00%