Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2810.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-290.85+0.32+60.38%1397
-----2021-11-053.320.00-1527
-----2021-11-124.020.00-113
590.200.00-2122021-11-196.85+2.78+68.30%16121
621.25+621.25--42021-11-269.00-6.00-40.00%20
520.750.00-10722021-12-1715.36+4.06+35.93%41,929
-----2022-03-1856.90+8.60+17.81%127
805.950.00-1562022-06-17127.000.00-253