Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2810.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201009C028100002020-09-11 12:40PM EDT2020-10-09360.93202.00212.000.00-1145.92%
AMZN201023C028100002020-09-11 2:55PM EDT2020-10-23382.06240.00250.000.00-14747.13%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P028100002020-09-18 3:58PM EDT2020-09-2520.6120.3522.65+3.61+21.24%45211646.15%
AMZN201002P028100002020-09-18 3:26PM EDT2020-10-0249.1340.5049.90+10.39+26.82%82547.59%
AMZN201009P028100002020-09-18 3:49PM EDT2020-10-0966.1459.1568.90+8.92+15.59%72446.65%
AMZN201023P028100002020-09-17 2:04PM EDT2020-10-2397.8596.90106.500.00-11447.56%
AMZN201030P028100002020-09-14 3:38PM EDT2020-10-3068.65123.50133.500.00-2350.72%
AMZN201218P028100002020-09-17 12:44PM EDT2020-12-18200.05198.50208.500.00-51448.01%
AMZN220617P028100002020-09-18 3:34PM EDT2022-06-17482.05470.50480.50+42.60+9.69%6636.58%