Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,092.93+35.77 (+1.17%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2810.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305C028100002021-02-17 12:29PM EST2021-03-05266.00285.40292.250.00-1050.62%
AMZN210312C028100002021-02-23 11:43AM EST2021-03-12274.50291.70301.60-62.60-18.57%11047.05%
AMZN211119C028100002020-12-09 1:06PM EST2021-11-19598.20612.05620.800.00-11046.75%
AMZN211217C028100002021-02-19 3:43PM EST2021-12-17562.20523.95530.450.00-33135.42%
AMZN220617C028100002021-02-19 3:17PM EST2022-06-17754.95608.85617.650.00-11534.67%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305P028100002021-02-26 3:51PM EST2021-03-056.305.957.35-4.85-43.50%295852.08%
AMZN210312P028100002021-02-26 3:57PM EST2021-03-1213.2013.2514.65-10.47-44.23%1411443.66%
AMZN210326P028100002021-02-26 3:40PM EST2021-03-2629.4028.7030.55-1.45-4.70%233938.73%
AMZN210401P028100002021-02-26 3:34PM EST2021-04-0136.5834.5036.80-14.73-28.71%85737.64%
AMZN211119P028100002021-02-03 1:58PM EST2021-11-19229.52217.10221.100.00-53134.47%
AMZN211217P028100002021-02-18 11:07AM EST2021-12-17186.58228.60232.700.00-5733.95%
AMZN220617P028100002021-02-02 1:58PM EST2022-06-17257.00302.05307.900.00-34132.59%