Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2810.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C028100002021-06-16 11:57AM EDT2022-06-17746.83816.55822.050.00-105646.48%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P028100002021-06-22 11:57AM EDT2021-11-1943.0042.7043.80-1.95-4.34%16946.36%
AMZN220617P028100002021-06-15 12:01PM EDT2022-06-17144.85121.55123.100.00-14431.89%