Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2810.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C028100002021-06-10 9:51AM EDT2021-06-18526.40531.90542.450.00-292053.13%
AMZN210625C028100002021-05-17 9:41AM EDT2021-06-25523.25533.00543.900.00-1256.75%
AMZN211119C028100002021-03-25 3:59PM EDT2021-11-19439.75627.05645.500.00-11137.66%
AMZN211217C028100002021-06-08 10:53AM EDT2021-12-17552.21618.10624.800.00-35431.63%
AMZN220617C028100002021-06-08 10:27AM EDT2022-06-17630.85700.50708.900.00-14831.08%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P028100002021-06-11 9:43AM EDT2021-06-180.640.310.75-0.12-15.79%2455.88%
AMZN210625P028100002021-06-10 10:29AM EDT2021-06-252.121.491.720.00-23044.39%
AMZN210702P028100002021-06-11 3:40PM EDT2021-07-022.672.502.75-7.51-73.77%2738.50%
AMZN210709P028100002021-06-09 9:31AM EDT2021-07-094.703.453.900.00-13035.17%
AMZN210723P028100002021-06-11 3:38PM EDT2021-07-236.936.257.55-1.53-18.09%7632.40%
AMZN211119P028100002021-06-08 3:38PM EDT2021-11-1977.5163.0565.150.00-46830.35%
AMZN211217P028100002021-06-10 10:48AM EDT2021-12-1781.7574.9077.150.00-21,27329.96%
AMZN220318P028100002021-05-26 1:11PM EDT2022-03-18135.10112.60115.200.00-71429.32%
AMZN220617P028100002021-06-11 11:53AM EDT2022-06-17150.27148.90152.05-46.83-23.76%14229.16%