Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 697.01 | 0.00 | - | 1 | 5 | 2022-07-15 | 95.52 | +16.77 | +21.30% | 6 | 37 |
| 675.00 | 0.00 | - | 1 | 16 | 2022-09-16 | 117.05 | -3.00 | -2.50% | 1 | 406 |
| 718.55 | -32.95 | -4.38% | 3 | 350 | 2023-01-20 | 180.00 | +11.50 | +6.82% | 3 | 1,357 |
| 841.73 | 0.00 | - | 1 | 4 | 2023-03-17 | 193.24 | 0.00 | - | 1 | 1,892 |
| 850.00 | 0.00 | - | 1 | 74 | 2023-06-16 | - | - | - | - | - |
| 869.39 | -83.89 | -8.80% | 1 | 27 | 2024-01-19 | 278.85 | -2.89 | -1.03% | 4 | 201 |
© 2022 Yahoo. All rights reserved.
