Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.00 -2.48 (-0.07%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:2800.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
818.900.00-442021-08-060.23-0.34-59.65%160274
-----2021-08-130.80-1.05-56.76%74159
792.110.00-12622021-08-202.03-1.39-40.64%6911,418
914.280.00--12021-08-273.50-1.85-34.58%16120
-----2021-09-035.27-2.12-28.69%824
-----2021-09-108.50+0.55+6.92%25
568.000.00-1632021-09-178.72-3.21-26.91%711,117
546.98-11.62-2.08%8252021-10-1518.85-4.18-18.15%162214
590.000.00-3352021-11-1938.80-6.39-14.14%161,322
605.250.00-401252021-12-1750.48-7.02-12.21%344472
618.000.00-164532022-01-2164.77-7.43-10.29%2912,203
639.100.00-112022-02-1879.90-7.66-8.75%1146
646.150.00-6192022-03-1889.85-7.75-7.94%64,478
673.00-7.30-1.07%63642022-06-17128.00-7.05-5.22%24535
-----2022-09-16160.55-10.55-6.17%2668
771.45-3.55-0.46%22662023-01-20209.60-7.83-3.60%2876
817.00-21.00-2.51%2362023-06-16248.30-6.70-2.63%21215