Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2800.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
697.010.00-152022-07-1595.52+16.77+21.30%637
675.000.00-1162022-09-16117.05-3.00-2.50%1406
718.55-32.95-4.38%33502023-01-20180.00+11.50+6.82%31,357
841.730.00-142023-03-17193.240.00-11,892
850.000.00-1742023-06-16-----
869.39-83.89-8.80%1272024-01-19278.85-2.89-1.03%4201