Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.00 -2.48 (-0.07%)
After hours: 06:44PM EDT
After hours: 06:44PM EDT
Strike:2800.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 818.90 | 0.00 | - | 4 | 4 | 2021-08-06 | 0.23 | -0.34 | -59.65% | 160 | 274 |
| - | - | - | - | - | 2021-08-13 | 0.80 | -1.05 | -56.76% | 74 | 159 |
| 792.11 | 0.00 | - | 12 | 62 | 2021-08-20 | 2.03 | -1.39 | -40.64% | 691 | 1,418 |
| 914.28 | 0.00 | - | - | 1 | 2021-08-27 | 3.50 | -1.85 | -34.58% | 16 | 120 |
| - | - | - | - | - | 2021-09-03 | 5.27 | -2.12 | -28.69% | 8 | 24 |
| - | - | - | - | - | 2021-09-10 | 8.50 | +0.55 | +6.92% | 2 | 5 |
| 568.00 | 0.00 | - | 1 | 63 | 2021-09-17 | 8.72 | -3.21 | -26.91% | 71 | 1,117 |
| 546.98 | -11.62 | -2.08% | 8 | 25 | 2021-10-15 | 18.85 | -4.18 | -18.15% | 162 | 214 |
| 590.00 | 0.00 | - | 3 | 35 | 2021-11-19 | 38.80 | -6.39 | -14.14% | 16 | 1,322 |
| 605.25 | 0.00 | - | 40 | 125 | 2021-12-17 | 50.48 | -7.02 | -12.21% | 344 | 472 |
| 618.00 | 0.00 | - | 16 | 453 | 2022-01-21 | 64.77 | -7.43 | -10.29% | 291 | 2,203 |
| 639.10 | 0.00 | - | 1 | 1 | 2022-02-18 | 79.90 | -7.66 | -8.75% | 11 | 46 |
| 646.15 | 0.00 | - | 6 | 19 | 2022-03-18 | 89.85 | -7.75 | -7.94% | 6 | 4,478 |
| 673.00 | -7.30 | -1.07% | 6 | 364 | 2022-06-17 | 128.00 | -7.05 | -5.22% | 24 | 535 |
| - | - | - | - | - | 2022-09-16 | 160.55 | -10.55 | -6.17% | 26 | 68 |
| 771.45 | -3.55 | -0.46% | 2 | 266 | 2023-01-20 | 209.60 | -7.83 | -3.60% | 2 | 876 |
| 817.00 | -21.00 | -2.51% | 2 | 36 | 2023-06-16 | 248.30 | -6.70 | -2.63% | 21 | 215 |
© 2021 Verizon Media. All rights reserved.
