Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C02790000 | 2021-01-14 3:00PM EST | 2021-01-29 | 366.05 | 504.35 | 507.05 | 0.00 | - | 14 | 9 | 64.80% |
AMZN210205C02790000 | 2021-01-22 12:01PM EST | 2021-02-05 | 520.34 | 503.25 | 513.40 | +83.89 | +19.22% | 2 | 3 | 50.92% |
AMZN210212C02790000 | 2021-01-19 3:52PM EST | 2021-02-12 | 357.75 | 508.00 | 517.90 | 0.00 | - | - | 1 | 51.52% |
AMZN220617C02790000 | 2020-12-21 3:43PM EST | 2022-06-17 | 756.45 | 808.90 | 821.75 | 0.00 | - | 1 | 25 | 37.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P02790000 | 2021-01-22 3:32PM EST | 2021-01-29 | 0.96 | 0.76 | 1.02 | +0.16 | +20.00% | 161 | 169 | 52.71% |
AMZN210205P02790000 | 2021-01-22 2:40PM EST | 2021-02-05 | 6.05 | 5.65 | 6.55 | -0.45 | -6.92% | 14 | 197 | 50.94% |
AMZN210212P02790000 | 2021-01-22 3:49PM EST | 2021-02-12 | 9.89 | 9.80 | 10.40 | -0.61 | -5.81% | 2 | 89 | 46.64% |
AMZN210226P02790000 | 2021-01-21 3:44PM EST | 2021-02-26 | 16.74 | 16.90 | 18.25 | 0.00 | - | 5 | 24 | 41.55% |
AMZN220617P02790000 | 2021-01-21 1:58PM EST | 2022-06-17 | 270.50 | 274.55 | 281.15 | 0.00 | - | 6 | 51 | 34.61% |