Mail

Canada markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,292.23-14.76 (-0.45%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:2790.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210129C02790000	2021-01-14 3:00PM EST	2021-01-29	366.05	504.35	507.05	0.00	-	14	9	64.80%
AMZN210205C02790000	2021-01-22 12:01PM EST	2021-02-05	520.34	503.25	513.40	+83.89	+19.22%	2	3	50.92%
AMZN210212C02790000	2021-01-19 3:52PM EST	2021-02-12	357.75	508.00	517.90	0.00	-	-	1	51.52%
AMZN220617C02790000	2020-12-21 3:43PM EST	2022-06-17	756.45	808.90	821.75	0.00	-	1	25	37.54%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210129P02790000	2021-01-22 3:32PM EST	2021-01-29	0.96	0.76	1.02	+0.16	+20.00%	161	169	52.71%
AMZN210205P02790000	2021-01-22 2:40PM EST	2021-02-05	6.05	5.65	6.55	-0.45	-6.92%	14	197	50.94%
AMZN210212P02790000	2021-01-22 3:49PM EST	2021-02-12	9.89	9.80	10.40	-0.61	-5.81%	2	89	46.64%
AMZN210226P02790000	2021-01-21 3:44PM EST	2021-02-26	16.74	16.90	18.25	0.00	-	5	24	41.55%
AMZN220617P02790000	2021-01-21 1:58PM EST	2022-06-17	270.50	274.55	281.15	0.00	-	6	51	34.61%