Canada markets close in 3 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,391.29+8.16 (+0.24%)
As of 12:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2790.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C027900002021-06-11 9:42AM EDT2021-06-18568.42592.85597.200.00-4150.00%
AMZN210625C027900002021-05-17 9:41AM EDT2021-06-25501.45621.00627.100.00--192.70%
AMZN220617C027900002021-05-17 2:11PM EDT2022-06-17655.48748.90754.350.00-124230.98%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P027900002021-06-14 2:27PM EDT2021-06-180.220.010.180.00-1073.14%
AMZN210625P027900002021-06-15 12:04PM EDT2021-06-250.600.470.800.00-113650.12%
AMZN210702P027900002021-06-11 3:18PM EDT2021-07-022.451.401.710.00-4542.58%
AMZN210709P027900002021-06-14 11:17AM EDT2021-07-092.682.252.610.00-13338.21%
AMZN220318P027900002021-05-04 12:14PM EDT2022-03-18146.00146.10148.900.00-5735.27%
AMZN220617P027900002021-06-04 2:36PM EDT2022-06-17176.29137.20139.100.00-10029.60%