Strike:2790.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02790000 | 2021-06-11 9:42AM EDT | 2021-06-18 | 568.42 | 592.85 | 597.20 | 0.00 | - | 4 | 15 | 0.00% |
| AMZN210625C02790000 | 2021-05-17 9:41AM EDT | 2021-06-25 | 501.45 | 621.00 | 627.10 | 0.00 | - | - | 1 | 92.70% |
| AMZN220617C02790000 | 2021-05-17 2:11PM EDT | 2022-06-17 | 655.48 | 748.90 | 754.35 | 0.00 | - | 12 | 42 | 30.98% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02790000 | 2021-06-14 2:27PM EDT | 2021-06-18 | 0.22 | 0.01 | 0.18 | 0.00 | - | 1 | 0 | 73.14% |
| AMZN210625P02790000 | 2021-06-15 12:04PM EDT | 2021-06-25 | 0.60 | 0.47 | 0.80 | 0.00 | - | 11 | 36 | 50.12% |
| AMZN210702P02790000 | 2021-06-11 3:18PM EDT | 2021-07-02 | 2.45 | 1.40 | 1.71 | 0.00 | - | 4 | 5 | 42.58% |
| AMZN210709P02790000 | 2021-06-14 11:17AM EDT | 2021-07-09 | 2.68 | 2.25 | 2.61 | 0.00 | - | 1 | 33 | 38.21% |
| AMZN220318P02790000 | 2021-05-04 12:14PM EDT | 2022-03-18 | 146.00 | 146.10 | 148.90 | 0.00 | - | 5 | 7 | 35.27% |
| AMZN220617P02790000 | 2021-06-04 2:36PM EDT | 2022-06-17 | 176.29 | 137.20 | 139.10 | 0.00 | - | 10 | 0 | 29.60% |
© 2021 Verizon Media. All rights reserved.
