Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2790.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210129C027900002021-01-14 3:00PM EST2021-01-29366.05504.35507.050.00-14964.80%
AMZN210205C027900002021-01-22 12:01PM EST2021-02-05520.34503.25513.40+83.89+19.22%2350.92%
AMZN210212C027900002021-01-19 3:52PM EST2021-02-12357.75508.00517.900.00--151.52%
AMZN220617C027900002020-12-21 3:43PM EST2022-06-17756.45808.90821.750.00-12537.54%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210129P027900002021-01-22 3:32PM EST2021-01-290.960.761.02+0.16+20.00%16116952.71%
AMZN210205P027900002021-01-22 2:40PM EST2021-02-056.055.656.55-0.45-6.92%1419750.94%
AMZN210212P027900002021-01-22 3:49PM EST2021-02-129.899.8010.40-0.61-5.81%28946.64%
AMZN210226P027900002021-01-21 3:44PM EST2021-02-2616.7416.9018.250.00-52441.55%
AMZN220617P027900002021-01-21 1:58PM EST2022-06-17270.50274.55281.150.00-65134.61%