Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,330.99 -0.49 (-0.01%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:2780.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.57+0.02+3.64%346
-----2021-08-131.16-0.51-30.54%26
566.05-279.05-33.02%142021-08-201.92-1.53-44.35%24332
-----2021-08-274.07-1.10-21.28%1036
-----2021-09-036.810.00-23
802.270.00-16252022-01-2161.35-6.65-9.78%64,245
655.700.00-112022-02-1879.50-0.10-0.13%184
828.400.00--22022-03-1891.000.00-117
1,016.630.00-51572022-06-1798.780.00-3294