Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2780.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
628.15+628.15--22021-10-290.80+0.15+23.08%6222
528.600.00-862021-11-051.280.00-462
-----2021-11-123.900.00-69
-----2021-11-264.650.00-210
500.000.00-1262022-01-2125.75+5.30+25.92%24,224
655.700.00-112022-02-1840.00+7.33+22.44%4194
828.400.00--22022-03-1843.050.00-128
601.030.00-11572022-06-1782.25-5.70-6.48%1293