Canada markets open in 1 hour 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,351.14 +4.31 (0.13%)
Pre-Market: 08:29AM EDT
In The Money
Show:ListStraddle
Strike:2780.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C027800002021-06-10 2:39PM EDT2021-06-18551.490.000.000.00-501980.00%
AMZN210625C027800002021-06-14 12:12AM EDT2021-06-25579.20--0.00--30.00%
AMZN210820C027800002021-05-04 3:04PM EDT2021-08-20566.79444.70455.400.00-120.00%
AMZN220121C027800002021-05-28 3:15PM EDT2022-01-21565.000.000.000.00-2400.00%
AMZN220318C027800002021-04-28 10:21AM EDT2022-03-18828.40599.90605.800.00--219.94%
AMZN220617C027800002021-04-12 3:32PM EDT2022-06-17790.58595.05612.500.00-115718.24%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P027800002021-06-11 3:37PM EDT2021-06-180.500.000.000.00-201,02925.00%
AMZN210625P027800002021-06-11 11:42AM EDT2021-06-251.360.000.000.00-474525.00%
AMZN210702P027800002021-06-11 12:18PM EDT2021-07-022.330.000.000.00-51012.50%
AMZN210709P027800002021-06-10 12:52PM EDT2021-07-094.100.000.000.00-19312.50%
AMZN210723P027800002021-06-14 12:10AM EDT2021-07-236.35--0.00--20.00%
AMZN210820P027800002021-06-11 11:30AM EDT2021-08-2017.920.000.000.00-93356.25%
AMZN220121P027800002021-06-10 2:03PM EDT2022-01-2188.500.000.000.00-34,2383.13%
AMZN220218P027800002021-06-03 11:23AM EDT2022-02-18131.270.000.000.00-1793.13%
AMZN220318P027800002021-05-27 9:37AM EDT2022-03-18130.100.000.000.00-1183.13%
AMZN220617P027800002021-06-11 11:53AM EDT2022-06-17141.590.000.000.00-12913.13%