Canada Markets close in 12 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,347.04-90.32 (-2.63%)
As of 03:48PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2780.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C027800002020-10-30 2:39PM EST2022-01-21661.790.000.000.00-100.00%
AMZN220617C027800002020-11-02 2:24PM EST2022-06-17683.900.000.000.00-100.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P027800002021-06-24 8:52AM EST2022-01-2158.2559.7061.50-3.20-5.21%14,24154.93%
AMZN220617P027800002021-06-11 10:53AM EST2022-06-17114.72114.75117.450.00-329136.45%