Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2770.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925C027700002020-09-18 11:31AM EDT2020-09-25201.96193.00203.00-36.29-15.23%141649.39%
AMZN220617C027700002020-09-18 1:52PM EDT2022-06-17658.70664.50674.50-176.40-21.12%15438.69%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P027700002020-09-18 3:53PM EDT2020-09-2514.2513.9516.20+0.78+5.79%2358247.49%
AMZN201002P027700002020-09-18 2:22PM EDT2020-10-0245.3530.5036.75+16.30+56.11%375446.59%
AMZN201009P027700002020-09-18 2:46PM EDT2020-10-0962.0047.5055.20+39.62+177.03%81746.33%
AMZN201023P027700002020-09-18 3:17PM EDT2020-10-2392.8782.6592.50+36.84+65.75%1347.89%
AMZN201218P027700002020-09-04 2:42PM EDT2020-12-18173.90181.00191.000.00-121348.12%
AMZN220617P027700002020-09-18 11:44AM EDT2022-06-17450.60449.00459.00+33.65+8.07%5236.61%