Canada markets open in 2 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,353.94 +7.11 (0.21%)
Pre-Market: 07:14AM EDT
In The Money
Show:ListStraddle
Strike:2770.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C027700002021-04-13 11:46AM EDT2022-06-17839.68600.90616.750.00-22417.67%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P027700002021-06-11 11:24AM EDT2021-06-180.480.000.000.00-62125.00%
AMZN210625P027700002021-06-09 2:52PM EDT2021-06-252.610.000.000.00-1925.00%
AMZN210702P027700002021-06-11 3:18PM EDT2021-07-022.270.000.000.00-45012.50%
AMZN210709P027700002021-06-08 2:53PM EDT2021-07-095.990.000.000.00-1412.50%
AMZN210723P027700002021-06-11 12:47PM EDT2021-07-236.170.000.000.00-1112.50%
AMZN220318P027700002021-05-26 1:11PM EDT2022-03-18124.050.000.000.00-20243.13%
AMZN220617P027700002021-06-08 10:47AM EDT2022-06-17155.170.000.000.00-1403.13%