Canada markets open in 4 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,342.63 +11.15 (0.33%)
Pre-Market: 04:32AM EDT
In The Money
Show:ListStraddle
Strike:2760.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.500.00-50
924.200.00-102021-08-131.000.00-40
600.950.00-302021-08-202.130.00-40
-----2021-08-274.680.00-60
-----2021-09-036.150.00-10
935.000.00-1402022-01-2157.050.00-30
945.000.00-102022-02-1871.800.00-60
564.000.00--02022-03-1858.690.00-20
1,049.200.00-102022-06-17177.250.00-148