Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,342.63 +11.15 (0.33%)
Pre-Market: 04:32AM EDT
Pre-Market: 04:32AM EDT
Strike:2760.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-06 | 0.50 | 0.00 | - | 5 | 0 |
| 924.20 | 0.00 | - | 1 | 0 | 2021-08-13 | 1.00 | 0.00 | - | 4 | 0 |
| 600.95 | 0.00 | - | 3 | 0 | 2021-08-20 | 2.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-08-27 | 4.68 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2021-09-03 | 6.15 | 0.00 | - | 1 | 0 |
| 935.00 | 0.00 | - | 1 | 40 | 2022-01-21 | 57.05 | 0.00 | - | 3 | 0 |
| 945.00 | 0.00 | - | 1 | 0 | 2022-02-18 | 71.80 | 0.00 | - | 6 | 0 |
| 564.00 | 0.00 | - | - | 0 | 2022-03-18 | 58.69 | 0.00 | - | 2 | 0 |
| 1,049.20 | 0.00 | - | 1 | 0 | 2022-06-17 | 177.25 | 0.00 | - | 1 | 48 |
© 2021 Verizon Media. All rights reserved.
