Canada Markets close in 18 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,349.75-87.61 (-2.55%)
As of 03:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2760.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C027600002021-06-22 2:08PM EST2022-01-21828.00798.25801.750.00-14099.34%
AMZN220617C027600002021-03-17 12:55PM EST2022-06-17629.37804.90820.500.00-117951.70%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P027600002021-06-23 2:44PM EST2022-01-2159.2056.8558.600.00-3684255.49%
AMZN220617P027600002020-09-18 2:34PM EST2022-06-17455.25345.75465.750.00-6674.78%