Canada markets open in 7 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2760.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C027600002021-06-07 9:38AM EDT2021-06-18445.750.000.000.00-100.00%
AMZN210820C027600002021-05-14 12:19PM EDT2021-08-20512.04600.35613.150.00-1936.80%
AMZN220121C027600002021-04-30 10:08AM EDT2022-01-21858.55571.35583.700.00-2410.00%
AMZN220218C027600002021-06-14 12:05AM EDT2022-02-18682.400.000.000.00--00.00%
AMZN220318C027600002021-03-15 12:01AM EDT2022-03-18564.000.000.000.00--00.00%
AMZN220617C027600002021-03-17 1:55PM EDT2022-06-17629.37805.85820.250.00-117938.69%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P027600002021-06-11 3:51PM EDT2021-06-180.430.000.000.00-7025.00%
AMZN210625P027600002021-06-08 11:21AM EDT2021-06-252.000.000.000.00-3025.00%
AMZN210702P027600002021-06-11 12:20PM EDT2021-07-022.200.000.000.00-7012.50%
AMZN210709P027600002021-06-08 10:33AM EDT2021-07-096.200.000.000.00--012.50%
AMZN210820P027600002021-06-11 1:31PM EDT2021-08-2017.350.000.000.00-406.25%
AMZN220121P027600002021-06-11 11:54AM EDT2022-01-2180.600.000.000.00-303.13%
AMZN220218P027600002021-05-27 11:45AM EDT2022-02-18114.460.000.000.00--03.13%
AMZN220318P027600002021-06-11 3:38PM EDT2022-03-18103.200.000.000.00-203.13%
AMZN220617P027600002021-05-21 10:20AM EDT2022-06-17177.250.000.000.00-103.13%