Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,330.00 -1.48 (-0.04%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:2740.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.21-0.23-52.27%927
944.050.00-112021-08-131.02-2.68-72.43%1454
895.000.00-172021-08-201.65-1.09-39.78%1619
-----2021-08-274.310.00-1443
693.800.00-2492022-01-2157.78-4.17-6.73%51,656
-----2022-02-1880.200.00-322
-----2022-03-1861.260.00-424
772.760.00-3212022-06-17115.700.00-128