Canada markets open in 3 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:2740.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C027400002020-09-25 1:49PM EDT2020-10-02328.080.000.000.00-1300.00%
AMZN201009C027400002020-09-24 10:23AM EDT2020-10-09332.780.000.000.00-800.00%
AMZN201016C027400002020-09-25 9:48AM EDT2020-10-16314.800.000.000.00-100.00%
AMZN201023C027400002020-09-25 12:53PM EDT2020-10-23356.810.000.000.00-500.00%
AMZN201030C027400002020-09-23 3:04PM EDT2020-10-30349.000.000.000.00--00.00%
AMZN201218C027400002020-09-21 2:17PM EDT2020-12-18347.380.000.000.00-2800.00%
AMZN210115C027400002020-09-22 10:53AM EDT2021-01-15471.050.000.000.00-200.00%
AMZN210219C027400002020-09-24 2:16PM EDT2021-02-19520.650.000.000.00-100.00%
AMZN210618C027400002020-09-21 11:33AM EDT2021-06-18467.000.000.000.00-2000.00%
AMZN210820C027400002020-09-16 11:17AM EDT2021-08-20687.000.000.000.00-100.00%
AMZN220121C027400002020-09-24 1:42PM EDT2022-01-21700.000.000.000.00-100.00%
AMZN220617C027400002020-09-18 1:48PM EDT2022-06-17671.300.000.000.00-1200.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P027400002020-09-25 3:56PM EDT2020-10-022.400.000.000.00-166025.00%
AMZN201009P027400002020-09-25 3:58PM EDT2020-10-0910.140.000.000.00-83012.50%
AMZN201016P027400002020-09-25 3:52PM EDT2020-10-1622.300.000.000.00-46012.50%
AMZN201023P027400002020-09-25 2:59PM EDT2020-10-2340.570.000.000.00-106.25%
AMZN201030P027400002020-09-24 11:18AM EDT2020-10-3080.180.000.000.00-406.25%
AMZN201120P027400002020-09-25 3:13PM EDT2020-11-20106.230.000.000.00-206.25%
AMZN201218P027400002020-09-23 12:53PM EDT2020-12-18145.000.000.000.00-106.25%
AMZN210115P027400002020-09-24 10:49AM EDT2021-01-15179.900.000.000.00-603.13%
AMZN210219P027400002020-09-22 12:41PM EDT2021-02-19184.650.000.000.00-103.13%
AMZN210618P027400002020-09-23 10:45AM EDT2021-06-18248.250.000.000.00-503.13%
AMZN210820P027400002020-09-21 10:05AM EDT2021-08-20328.650.000.000.00-503.13%
AMZN220121P027400002020-09-25 10:39AM EDT2022-01-21355.850.000.000.00-101.56%
AMZN220617P027400002020-09-18 11:43AM EDT2022-06-17444.750.000.000.00-601.56%