Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2740.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C027400002021-06-15 9:36AM EST2022-01-21716.62812.20816.800.00-15092.37%
AMZN220617C027400002021-06-15 11:57AM EST2022-06-17772.76867.55873.650.00-32153.76%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P027400002021-06-23 2:44PM EST2022-01-2156.1554.3555.600.00-351,64958.50%
AMZN220617P027400002021-05-21 9:20AM EST2022-06-17170.80110.80115.150.00-12739.08%