Canada markets open in 4 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,515.00 +11.18 (0.32%)
Pre-Market: 05:20AM EDT
In The Money
Show:ListStraddle
Strike:2740.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210820C027400002021-06-23 2:35PM EDT2021-08-20776.300.000.000.00-100.00%
AMZN220121C027400002021-06-15 10:36AM EDT2022-01-21716.620.000.000.00-100.00%
AMZN220617C027400002021-06-15 12:57PM EDT2022-06-17772.760.000.000.00-300.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P027400002021-06-23 3:47PM EDT2021-06-250.050.000.000.00-32050.00%
AMZN210702P027400002021-06-23 1:06PM EDT2021-07-020.530.000.000.00-8025.00%
AMZN210709P027400002021-06-04 9:45AM EDT2021-07-098.050.000.000.00-1025.00%
AMZN210723P027400002021-06-14 2:55PM EDT2021-07-234.650.000.000.00-10012.50%
AMZN210820P027400002021-06-22 2:57PM EDT2021-08-209.900.000.000.00-2012.50%
AMZN220121P027400002021-06-23 3:44PM EDT2022-01-2156.150.000.000.00-3506.25%
AMZN220218P027400002021-06-16 10:23AM EDT2022-02-1880.200.000.000.00-306.25%
AMZN220318P027400002021-06-22 1:28PM EDT2022-03-1875.560.000.000.00-106.25%
AMZN220617P027400002021-05-21 10:20AM EDT2022-06-17170.80110.80115.150.00-12731.17%