Canada markets open in 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,349.80 +2.97 (0.09%)
Pre-Market: 08:58AM EDT
In The Money
Show:ListStraddle
Strike:2730.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C027300002021-05-12 2:41PM EDT2022-06-17632.90757.65766.500.00-21531.51%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P027300002021-06-11 3:30PM EDT2021-06-180.390.000.000.00-81825.00%
AMZN210625P027300002021-06-10 12:39PM EDT2021-06-251.350.000.000.00-102325.00%
AMZN210702P027300002021-06-08 2:40PM EDT2021-07-024.050.000.000.00-71712.50%
AMZN210709P027300002021-06-10 1:20PM EDT2021-07-093.500.000.000.00-303012.50%
AMZN210723P027300002021-06-07 12:34PM EDT2021-07-2311.290.000.000.00--112.50%
AMZN220318P027300002021-06-07 1:13PM EDT2022-03-18122.700.000.000.00-8183.13%
AMZN220617P027300002021-05-21 10:20AM EDT2022-06-17167.550.000.000.00-1273.13%