Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2730.00
CallsforSeptember 25, 2020
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P027300002020-09-18 3:56PM EDT2020-09-2510.159.3011.05+0.73+7.75%2666648.34%
AMZN201002P027300002020-09-18 3:58PM EDT2020-10-0226.9524.2528.70+1.25+4.86%331647.32%
AMZN201023P027300002020-09-18 3:36PM EDT2020-10-2378.0070.5079.40+11.55+17.38%121248.06%
AMZN201218P027300002020-09-17 10:57AM EDT2020-12-18158.57164.50174.500.00-31048.24%