Canada markets open in 5 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,337.39 +5.91 (0.18%)
Pre-Market: 04:15AM EDT
In The Money
Show:ListStraddle
Strike:2720.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.120.00-140
623.800.00-102021-08-131.370.00-10
635.700.00-102021-08-201.770.00-40
-----2021-08-275.750.00-10
-----2021-09-033.500.00--0
695.160.00-302022-01-2152.150.00-40
963.600.00-202022-02-1852.050.00-80
967.400.00--02022-03-1867.750.00-30
976.320.00-702022-06-17108.850.00-10