Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,337.39 +5.91 (0.18%)
Pre-Market: 04:15AM EDT
Pre-Market: 04:15AM EDT
Strike:2720.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-06 | 0.12 | 0.00 | - | 14 | 0 |
| 623.80 | 0.00 | - | 1 | 0 | 2021-08-13 | 1.37 | 0.00 | - | 1 | 0 |
| 635.70 | 0.00 | - | 1 | 0 | 2021-08-20 | 1.77 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-08-27 | 5.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-09-03 | 3.50 | 0.00 | - | - | 0 |
| 695.16 | 0.00 | - | 3 | 0 | 2022-01-21 | 52.15 | 0.00 | - | 4 | 0 |
| 963.60 | 0.00 | - | 2 | 0 | 2022-02-18 | 52.05 | 0.00 | - | 8 | 0 |
| 967.40 | 0.00 | - | - | 0 | 2022-03-18 | 67.75 | 0.00 | - | 3 | 0 |
| 976.32 | 0.00 | - | 7 | 0 | 2022-06-17 | 108.85 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
