Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2720.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.64 | +0.03 | +0.08% | 9 | 63 | 2022-07-01 | - | - | - | - | - |
| 37.40 | -16.90 | -31.12% | 2 | 30 | 2022-07-08 | - | - | - | - | - |
| 47.12 | -18.03 | -27.67% | 123 | 107 | 2022-07-15 | 319.62 | 0.00 | - | 1 | 149 |
| 122.75 | -18.33 | -12.99% | 18 | 114 | 2022-09-16 | 362.28 | 0.00 | - | 2 | 276 |
| 177.65 | 0.00 | - | 2 | 7 | 2022-11-18 | 408.39 | -301.61 | -42.48% | 14 | 9 |
| 211.64 | 0.00 | - | 2 | 6 | 2022-12-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
