Canada markets open in 1 hour 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,352.55 +5.72 (0.17%)
Pre-Market: 07:55AM EDT
In The Money
Show:ListStraddle
Strike:2720.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C027200002021-06-11 11:22AM EDT2021-06-18629.050.000.000.00-2740.00%
AMZN210820C027200002021-05-04 2:05PM EDT2021-08-20608.45497.45508.650.00-120.00%
AMZN220121C027200002021-04-30 11:20AM EDT2022-01-21872.50601.75614.650.00-1380.00%
AMZN220617C027200002020-11-02 3:24PM EDT2022-06-17708.95803.50814.650.00-43335.69%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P027200002021-06-11 3:39PM EDT2021-06-180.360.000.000.00-1220525.00%
AMZN210625P027200002021-06-10 12:18PM EDT2021-06-251.350.000.000.00-22825.00%
AMZN210702P027200002021-06-01 11:35AM EDT2021-07-026.800.000.000.00--112.50%
AMZN210709P027200002021-05-28 9:31AM EDT2021-07-099.200.000.000.00-1112.50%
AMZN210723P027200002021-06-14 12:10AM EDT2021-07-235.30--0.00--10.00%
AMZN210820P027200002021-06-08 2:35PM EDT2021-08-2017.490.000.000.00-151206.25%
AMZN220121P027200002021-06-11 10:42AM EDT2022-01-2173.230.000.000.00-13726.25%
AMZN220218P027200002021-06-07 2:36PM EDT2022-02-18110.180.000.000.00-15223.13%
AMZN220318P027200002021-05-27 11:45AM EDT2022-03-18113.680.000.000.00-81053.13%
AMZN220617P027200002021-05-21 10:57AM EDT2022-06-17166.200.000.000.00-2603.13%