Canada markets close in 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,352.77-84.59 (-2.46%)
As of 03:25PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2720.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210C027200002021-12-02 11:48AM EST2021-12-10719.06625.90642.100.00-7763.05%
AMZN211223C027200002021-12-03 1:54PM EST2021-12-23656.38629.80645.45-83.22-11.25%113358.50%
AMZN211231C027200002021-11-29 11:53AM EST2021-12-31866.70628.45644.350.00-191448.77%
AMZN220121C027200002021-11-09 3:40PM EST2022-01-21865.19653.90665.900.00-14148.74%
AMZN220218C027200002021-11-02 10:13AM EST2022-02-18604.68675.65686.450.00-2645.60%
AMZN220318C027200002021-11-10 6:58AM EST2022-03-18967.40890.60904.500.00--180.76%
AMZN220617C027200002021-11-22 12:10PM EST2022-06-17933.05733.10748.400.00-24338.81%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203P027200002021-12-02 10:54AM EST2021-12-030.060.000.340.00-1013142.58%
AMZN211210P027200002021-12-03 12:54PM EST2021-12-101.651.992.60+1.08+189.47%1768.97%
AMZN211223P027200002021-12-01 1:58PM EST2021-12-232.368.859.850.00-556554.73%
AMZN211231P027200002021-12-03 2:48PM EST2021-12-3111.5412.0513.10+7.89+216.16%257950.17%
AMZN220121P027200002021-12-02 10:10AM EST2022-01-2116.2922.8523.90+5.54+51.53%164444.41%
AMZN220218P027200002021-12-03 2:21PM EST2022-02-1839.8042.3544.00+23.02+137.19%44142.66%
AMZN220318P027200002021-12-02 1:35PM EST2022-03-1849.0557.0058.85+13.00+36.06%219840.42%
AMZN220617P027200002021-12-03 12:31PM EST2022-06-1795.80101.50104.30+38.65+67.63%57337.12%