Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2710.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C027100002020-09-17 2:29PM EDT2020-10-02303.15260.50272.000.00-11048.94%
AMZN201218C027100002020-09-18 12:28PM EDT2020-12-18408.86402.00412.00-467.30-53.34%4448.38%
AMZN220617C027100002020-09-18 2:54PM EDT2022-06-17691.07693.00703.00-148.93-17.73%173738.76%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P027100002020-09-18 3:43PM EDT2020-09-258.207.658.900.00-938648.54%
AMZN201002P027100002020-09-18 3:58PM EDT2020-10-0223.6020.8525.10-4.48-15.95%23847.57%
AMZN201009P027100002020-09-18 3:06PM EDT2020-10-0943.0733.5040.65+24.82+136.00%61347.05%
AMZN201023P027100002020-09-17 3:53PM EDT2020-10-2378.0464.5073.50+16.52+26.85%1348.20%
AMZN201218P027100002020-09-17 10:10AM EDT2020-12-18151.37156.50166.500.00-32148.28%
AMZN220617P027100002020-09-18 3:34PM EDT2022-06-17429.20418.00428.00+47.07+12.32%7036.68%