Canada markets open in 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,349.85 +3.02 (0.09%)
Pre-Market: 08:48AM EDT
In The Money
Show:ListStraddle
Strike:2710.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C027100002021-06-14 12:09AM EDT2021-06-18581.10--0.00--10.00%
AMZN220617C027100002021-05-21 1:11PM EDT2022-06-17677.000.000.000.00-11230.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P027100002021-06-11 10:11AM EDT2021-06-180.370.000.000.00-71125.00%
AMZN210625P027100002021-06-04 3:29PM EDT2021-06-251.060.000.000.00-11325.00%
AMZN210702P027100002021-06-07 1:17PM EDT2021-07-025.400.000.000.00-7812.50%
AMZN210709P027100002021-06-09 2:59PM EDT2021-07-094.650.000.000.00-101112.50%
AMZN220318P027100002021-06-07 1:14PM EDT2022-03-18118.250.000.000.00-4263.13%
AMZN220617P027100002021-05-21 11:28AM EDT2022-06-17164.050.000.000.00-2393.13%