Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.94 | -15.33 | -29.33% | 218 | 300 | 2022-07-01 | 276.00 | -38.50 | -12.24% | 3 | 9 |
| 42.65 | -17.72 | -29.35% | 11 | 33 | 2022-07-08 | - | - | - | - | - |
| 51.00 | -19.50 | -27.66% | 285 | 910 | 2022-07-15 | 306.43 | +46.43 | +17.86% | 3 | 735 |
| 102.90 | -21.85 | -17.52% | 26 | 682 | 2022-08-19 | 334.20 | +24.01 | +7.74% | 1 | 192 |
| 129.15 | -22.85 | -15.03% | 25 | 479 | 2022-09-16 | 366.16 | +28.26 | +8.36% | 3 | 723 |
| 153.00 | -25.71 | -14.39% | 4 | 326 | 2022-10-21 | 384.78 | +25.87 | +7.21% | 1 | 238 |
| 178.75 | -20.67 | -10.37% | 2 | 118 | 2022-11-18 | 453.81 | 0.00 | - | 2 | 16 |
| 191.99 | -27.91 | -12.69% | 13 | 259 | 2022-12-16 | 400.75 | -38.85 | -8.84% | 3 | 7 |
| 213.64 | -29.30 | -12.06% | 51 | 738 | 2023-01-20 | 445.10 | +40.05 | +9.89% | 2 | 1,850 |
| 243.93 | -29.91 | -10.92% | 92 | 246 | 2023-03-17 | 458.63 | -80.59 | -14.95% | 89 | 434 |
| 291.40 | -9.51 | -3.16% | 15 | 140 | 2023-06-16 | 493.35 | +28.85 | +6.21% | 2 | 1,156 |
| 344.11 | -30.03 | -8.03% | 2 | 22 | 2023-09-15 | 477.60 | 0.00 | - | 3 | 68 |
| 389.25 | -36.51 | -8.58% | 2 | 204 | 2024-01-19 | 545.50 | +3.87 | +0.71% | 2 | 646 |
| 459.50 | -32.95 | -6.69% | 2 | 32 | 2024-06-21 | 590.63 | 0.00 | - | 4 | 124 |
© 2022 Yahoo. All rights reserved.
