Canada markets open in 5 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2700.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
658.520.00-102021-08-060.160.00-1650
652.500.00-102021-08-130.490.00-280
636.300.00-202021-08-201.410.00-1670
-----2021-08-272.380.00-30
-----2021-09-035.160.00-1020
-----2021-09-106.390.00-420
638.590.00-102021-09-176.350.00-360
661.300.00-102021-10-1513.300.00-390
955.000.00-102021-11-1928.270.00-180
704.000.00-102021-12-1737.300.00-430
691.040.00-202022-01-2150.430.00-140
716.560.00-402022-02-1862.900.00-10
1,060.280.00-302022-03-1869.500.00-210
1,010.000.00-102022-06-17103.000.00-950
810.000.00-402022-09-16138.150.00-20
865.000.00-802023-01-20180.000.00-10
883.490.00-102023-06-16213.360.00-150