Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
Strike:2700.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 658.52 | 0.00 | - | 1 | 0 | 2021-08-06 | 0.16 | 0.00 | - | 165 | 0 |
| 652.50 | 0.00 | - | 1 | 0 | 2021-08-13 | 0.49 | 0.00 | - | 28 | 0 |
| 636.30 | 0.00 | - | 2 | 0 | 2021-08-20 | 1.41 | 0.00 | - | 167 | 0 |
| - | - | - | - | - | 2021-08-27 | 2.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-09-03 | 5.16 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2021-09-10 | 6.39 | 0.00 | - | 42 | 0 |
| 638.59 | 0.00 | - | 1 | 0 | 2021-09-17 | 6.35 | 0.00 | - | 36 | 0 |
| 661.30 | 0.00 | - | 1 | 0 | 2021-10-15 | 13.30 | 0.00 | - | 39 | 0 |
| 955.00 | 0.00 | - | 1 | 0 | 2021-11-19 | 28.27 | 0.00 | - | 18 | 0 |
| 704.00 | 0.00 | - | 1 | 0 | 2021-12-17 | 37.30 | 0.00 | - | 43 | 0 |
| 691.04 | 0.00 | - | 2 | 0 | 2022-01-21 | 50.43 | 0.00 | - | 14 | 0 |
| 716.56 | 0.00 | - | 4 | 0 | 2022-02-18 | 62.90 | 0.00 | - | 1 | 0 |
| 1,060.28 | 0.00 | - | 3 | 0 | 2022-03-18 | 69.50 | 0.00 | - | 21 | 0 |
| 1,010.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 103.00 | 0.00 | - | 95 | 0 |
| 810.00 | 0.00 | - | 4 | 0 | 2022-09-16 | 138.15 | 0.00 | - | 2 | 0 |
| 865.00 | 0.00 | - | 8 | 0 | 2023-01-20 | 180.00 | 0.00 | - | 1 | 0 |
| 883.49 | 0.00 | - | 1 | 0 | 2023-06-16 | 213.36 | 0.00 | - | 15 | 0 |
© 2021 Verizon Media. All rights reserved.
