Canada markets close in 2 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.04-0.50 (-0.51%)
As of 01:09PM EST. Market open.
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002700002022-11-18 9:52AM EST2023-01-200.010.000.010.00-114,98781.25%
AMZN230317C002700002022-11-30 3:47PM EST2023-03-170.030.020.040.00-514,71265.63%
AMZN230616C002700002022-11-23 9:52AM EST2023-06-160.110.090.110.00-13,29354.49%
AMZN240119C002700002022-12-01 11:46AM EST2024-01-190.230.220.26-0.02-8.00%840,90042.14%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002700002022-11-23 11:31AM EST2023-01-20175.70173.85174.250.00-260107.23%
AMZN230317P002700002022-11-04 2:18PM EST2023-03-17179.90173.75174.400.00-3076.17%
AMZN230616P002700002022-06-05 11:16PM EST2023-06-16146.52159.95160.650.00---0.00%
AMZN240119P002700002022-11-23 12:42PM EST2024-01-19176.50172.70174.800.00-2050.39%