Canada Markets close in 3 hrs 3 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,141.61+46.48 (+1.50%)
As of 12:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2695.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C026950002020-09-21 2:47PM EDT2020-10-16250.76445.35450.900.00-811138.67%
AMZN210115C026950002020-09-23 1:06PM EDT2021-01-15519.34562.00570.400.00-62946.34%
AMZN210219C026950002020-09-21 11:22AM EDT2021-02-19430.14594.35602.700.00-23245.59%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P026950002020-09-28 12:26PM EDT2020-10-1611.8310.5011.00-5.04-29.88%1725147.32%
AMZN210115P026950002020-09-28 11:22AM EDT2021-01-15121.18123.60125.10-12.46-9.32%119246.60%
AMZN210219P026950002020-09-21 9:32AM EDT2021-02-19154.41153.75157.25-66.22-30.01%10745.79%